Idx|Pair|Code|Indices|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|107.57770392948|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808
00002|2087|/currencies/usd-amd|CURRENCY:AMD|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|99.732526003204|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|100.97553483705|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|102.66749515724|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|97.29026235678|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|98.519789327589|99.37641401641|99.37641401641|99.37641401641|99.37641401641|99.37641401641|100.82425025|100.82425025|100.82425025
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451||108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|108.18181870451|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|106.93284309713|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|105.77356482663|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233|110.93771548233
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|106.67836154|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326|108.326
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357||99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357||99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|98.43185355|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231|100.231
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|101.90279531837|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.79920438057|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182|102.98767182
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.1047603|99.71|99.71|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|139.56595905613|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|132.45573519107|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|133.62360550317|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|130.90086746|131.329|131.329|131.329|131.329|131.329|131.329|131.329
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|103.49882055408|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848||106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848|106.58992848
00014|7|/currencies/usd-cad|CURRENCY:CAD|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|111.32772263727|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|104.61263744|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112|106.112
00015|4|/currencies/usd-chf|CURRENCY:CHF|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|99.538052877508|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|100.10363843466|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|99.309165113754|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|96.433517618374|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187|98.25817187
00016|2110|/currencies/usd-clp|CURRENCY:CLP|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|90.160213962889|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|91.801627054626|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|94.089893258677|96.87804334618|96.87804334618|96.87804334618|96.87804334618|96.87804334618|96.87804334618|96.87804334618|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|98.359334930229|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|99.544914866286|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768|102.60458354768
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.63681812209|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|108.70965358999|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825|100.77932825
00018|2111|/currencies/usd-cny|CURRENCY:CNY|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586|100.586
00019|2112|/currencies/usd-cop|CURRENCY:COP|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|85.383990417633|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.215408571295|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|82.954533464464|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|85.451424075963|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|89.437660609321|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|90.37576100859|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|93.41453586012|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|96.102523440758|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599|97.834188578599
00020|2113|/currencies/usd-crc|CURRENCY:CRC|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|98.325390837051|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483|96.483
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|2400|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00022|103|/currencies/usd-czk|CURRENCY:CZK|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|100.76566720748|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.09118080969|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864|101.77818354864
00023|43|/currencies/usd-dkk|CURRENCY:DKK|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|100.95478517013|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|99.873158859683|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|98.040776742368|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912|99.7220912
00024|2118|/currencies/usd-dop|CURRENCY:DOP|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|103.463|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|||105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893||106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893||106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893||106.71101119893|106.71101119893|106.71101119893|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|||105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|||105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151||105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|105.4358146151|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893||106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893||106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893|106.71101119893||106.71101119893|106.71101119893|106.71101119893|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314||97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314|97.60540314
00027|2122|/currencies/usd-egp|CURRENCY:EGP||100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|98.124462321708|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077|99.9190077
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|93.899327886705|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|94.174316892029|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|96.103106234149|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|91.52851124226|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804|92.255484459804
00031|2127|/currencies/usd-gel|CURRENCY:GEL|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|104.38793466889|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|102.33208311903|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|104.97859346016|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.6519627558|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431|106.10974197431
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513|100.513
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.14579819496|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477|100.04175477
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|108.68423908595|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|107.36048431435|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|105.21308524451|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|106.3048359093|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054|100.959054
00037|91|/currencies/usd-huf|CURRENCY:HUF|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|98.947476136293|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.653879574002|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|96.467696918949|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.147658117875|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908|99.737104404908
00038|2138|/currencies/usd-idr|CURRENCY:IDR|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192||||119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|119.97677569192|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|116.7793569||||116.7793569|116.7793569|116.7793569|116.7793569|116.7793569|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929|114.929
00039|63|/currencies/usd-ils|CURRENCY:ILS|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|114.72485377627|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|116.40457174657|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|114.25094149931|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|110.29893080844|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|111.00380497|104.987|104.987|104.987|104.987|104.987
00040|160|/currencies/usd-inr|CURRENCY:INR|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|101.38754361563|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|100.87208724978|102.33029393841|102.33029393841|102.33029393841|102.33029393841|102.33029393841|102.33029393841|102.33029393841|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|103.33157691875|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|104.0862018824|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|105.19920951911|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898|103.78564898
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.500625|100.25||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00043|2141|/currencies/usd-isk|CURRENCY:ISK|100.86945305188|100.86945305188|100.86945305188|100.86945305188|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.24829373964|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|103.15751512633|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|105.54278199951|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|109.51261426668|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|111.91543873635|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|113.60704767625|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|116.26367259505|118.21420701072|118.21420701072|118.21420701072|118.21420701072|118.21420701072
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644||129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644||129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|129.02926491644|128.46018629117|128.46018629117|128.46018629117|128.46018629117||128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|128.46018629117|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407||125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|125.88212046407|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344||122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344||122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|122.80703237344|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194||121.39400614194|121.39400614194|121.39400614194|121.39400614194|121.39400614194|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992|117.24018633992||117.24018633992|117.24018633992
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.214460663802|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|99.405318876044|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|95.188469669677|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|96.6694455759|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458|98.788458
00047|2143|/currencies/usd-kes|CURRENCY:KES|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688||105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|105.90422915688|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|||107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457|107.457||107.457|107.457|107.457|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|115.79496061761|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|116.76174789014|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|115.03847158579|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|113.46135869986|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|117.96159349156|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928|114.08939928
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|95.856082833056|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448|98.45057448
00051|154|/currencies/usd-kwd|CURRENCY:KWD|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|||107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|107.10110091676|||107.10110091676|107.10110091676|107.10110091676||107.10110091676|107.10110091676|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101||||105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101||105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|105.13197895101|106.27765204|106.27765204|106.27765204|106.27765204|106.27765204|106.27765204|106.27765204|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113||105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|105.113|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00053|2149|/currencies/usd-lak|CURRENCY:LAK|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763||97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763|97.60718763
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711||103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|103.04126930711|105.5577664595|||105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595||105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|105.5577664595|108.52148830512||108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512||108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512|108.52148830512||108.52148830512|108.52148830512|108.52148830512|108.52148830512||108.52148830512|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142|106.9567116142||106.9567116142|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256|109.28782083256||109.28782083256||107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|107.97164646219|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851||108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.70978590851|108.4852215|108.4852215|108.4852215|108.4852215||108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215|108.4852215
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.41586943989|-374.47204024593|-374.47204024593|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-375.9080088397|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-376.52551067721|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-375.53410065149|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-374.44073370906|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-376.45098195268|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-373.72280547273|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-374.73458886266|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-376.2357695833|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|-114.44851814615|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962|98.96623962
00057|2156|/currencies/usd-mad|CURRENCY:MAD|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782|101.85970782
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|94.839913272301|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|95.341409084084|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|96.597172324299|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969|92.780195097969
00059|2158|/currencies/usd-mga|CURRENCY:MGA|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|97.28009136|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|94.611752908323|94.611752908323|94.611752908323|94.611752908323|94.611752908323|||94.611752908323|94.611752908323|96.455991465137|96.455991465137|96.455991465137|96.455991465137|96.455991465137||96.455991465137||95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158|95.893098974158||||95.893098974158|95.893098974158|||95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847||95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.445459767847|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|95.362494397721|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|97.729502959398|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021||99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|99.33071407021|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036||100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036|100.50054036
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98.831192102381|||||||||||||||||98.831192102381|||||||||||||||||||||||||||||||||||||||||||||||||||98.831192102381||||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381||98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|98.831192102381|96.512008537231|96.512008537231|96.512008537231|96.512008537231|96.512008537231||96.512008537231|96.512008537231|98.287073077002|98.287073077002|98.287073077002|98.287073077002|||98.287073077002|98.287073077002|97.720295363891|97.720295363891|97.720295363891|97.720295363891|97.720295363891|97.720295363891|97.720295363891||97.720295363891|97.720295363891|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528|98.60378528||||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144||100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144|100.144
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100||100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|100.90828981756|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|103.72547368278|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.15102459477|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|106.22431937514|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|110.70914691674|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353|114.00503240353
00066|2168|/currencies/usd-myr|CURRENCY:MYR|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565||105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565||105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|105.33084316565|106.26812805509|106.26812805509|106.26812805509|106.26812805509|106.26812805509|106.26812805509|106.86335695332|106.86335695332|106.86335695332||106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332||106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|||106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332|106.86335695332||106.86335695332|106.86335695332|106.86335695332|106.86335695332|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|105.82940367938|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|106.99781987238|107.40272815754||107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754||107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754||107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|107.40272815754|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769||108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|108.20125340769|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348||104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348|104.14080348
00067|2170|/currencies/usd-nad|CURRENCY:NAD|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|89.371651618113|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|85.663287885548|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|88.31904146232|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|90.793154934279|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|96.8284737|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49|98.49
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.60865402556|132.60865402556|132.60865402556|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206|123.206
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|99.076|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|108.26511867583|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598|105.598
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|97.366360323158|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|103.24732813365|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|102.44111654643|104.94833220275|104.94833220275|104.94833220275|104.94833220275|104.94833220275|104.94833220275|104.94833220275|104.94833220275|104.94833220275|104.94833220275|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618||103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|103.7448914618|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|104.33438071282|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936|106.05458609936
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|101.74583386571|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|102.57256877|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441|98.441
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|104.71348496|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376||99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
00077|40|/currencies/usd-pln|CURRENCY:PLN|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|108.38812131089|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|106.18478698103|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|103.06600953258|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|100.73303249988|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.14983308916|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515|103.73072515
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|99.426118952193|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|101.73343321757|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411||97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|97.175884246411|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087||99.49919034087|99.49919034087|99.49919034087|99.49919034087|99.49919034087|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825|95.67597825
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|106.90082650547|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|104.92920671136|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|106.30479070306|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136|101.78843772136
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|105.67240957676|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|104.8878484702|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|103.4754091355|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|105.38927843182|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412|100.43291412
00082|2186|/currencies/usd-rub|CURRENCY:RUB|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|122.45080087253|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044||123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.05747422044|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|123.04024858563|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946||128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946||128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946||128.39429049946|128.39429049946|128.39429049946|||128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|128.39429049946|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421|126.53673128421||129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|129.11647852514|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635|120.72037635
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096|99.625284096
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-4141.9501426956|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3853.6938432226|-3906.5494573809|-3906.5494573809|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3654.0543049115|-3692.8663300403|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3653.0842426379|-3688.0096944443|-3688.0096944443|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|-543.91331838524|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|112.76063329856|101.40709494816
00087|41|/currencies/usd-sek|CURRENCY:SEK|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.09289130565|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|104.06687458701|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|105.76009368694|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599|98.757219268599
00088|42|/currencies/usd-sgd|CURRENCY:SGD|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.116679632901|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|98.979783343658|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|99.165222309376|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989|100.81454831989
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|1401.3433914279|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712|287.24764712
00090|2201|/currencies/usd-szl|CURRENCY:SZL|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|103.45872889357|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|107.30007145153|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756|115.71984756
00091|147|/currencies/usd-thb|CURRENCY:THB|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|110.27324265859|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|104.96615391657|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|102.12602904872|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867|104.00540674867
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||||116.569|100|||100||100|100||100||100|100||100|100||100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|146.48558674606|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352|115.352
00096|2206|/currencies/usd-twd|CURRENCY:TWD|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366|98.366
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886|99.097597476886||99.097597476886|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.48259512|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|||99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828|99.828||99.828|99.828|99.828|99.828|99.828|99.828|99.828|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|||103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652||103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652||103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|103.70570652|102.156|102.156|102.156|102.156|102.156||102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|369.18206649381|461.92218321861|461.92218321861|461.92218321861|461.92218321861|461.92218321861|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|390.50307570324|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|455.24321302794|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|476.04146461706|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|498.04509700264|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|568.07123858273|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|425.22530266012|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|224.94408613181|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|145.75903356|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458|148.458
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|113.30534777671|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.15235827511|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|114.75482108581|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|111.46222690309|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|112.91087340893|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.35981222988|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821|114.8156302821
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||598.68615522764|598.68615522764|598.68615522764|594.44184048657|598.04807035079|597.46255704488|599.39260122081|599.39260122081|579.0617434097|591.82746175986|562.15148487339|583.55633109807|566.27915410629|573.67962122002|556.04735945181|557.35714875137|546.21972848751|555.58127293649|555.58127293649||555.58127293649|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901|447.81106260901
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.544395966791|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.845930677437|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|99.78107298|||99.78107298|99.78107298|99.78107298|99.78107298|99.959|99.959||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959||||||99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959|99.959
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|164.85667871906|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|169.02309808691|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|167.26845202516|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791|109.59870791
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|98.779674647935|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|96.836172662597|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|97.33256876329|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013|102.01933711013
00106|2220|/currencies/usd-xof|CURRENCY:XOF|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|93.511310594394|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|96.5995998|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|97.359|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.1030129665|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794|98.82741794||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734|99.734||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|||100||100|100||100|100|100|100|100|100||100|100|100|100|100|||||100|||100|100|100|100||100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|||100
00108|17|/currencies/usd-zar|CURRENCY:ZAR|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|95.276097962577|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|91.48671809892|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|94.543303087747|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|98.340218941061|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|101.09194159117|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|97.276747552176|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639|103.69992063639
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219|69.219|69.219||69.219|69.219
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329||1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.1117776726329|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|1.5994039484304|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|60.76762722|64.286|64.286|64.286
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|84.273358765122|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712||88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|88.815377152712|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|56.057219685245|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|63.667381836116|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|60.463999160588|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|77.45935659|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201|86.201
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|365.9389584451|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|197.53150151417|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|151.89472991209|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|344.12036681488|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056||279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|279.67942947056|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|222.69066212592|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|209.20528918505|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653|153.34033744653
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-243.898807878|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489|-85.2489
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-25764.567502471|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127||-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|||-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-26545.263708127|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076||-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076||-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-6076.0439174076|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068||-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068|-9409.7192551068
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|304.35424085204|304.35424085204|304.35424085204|304.35424085204|304.35424085204|304.35424085204|303.4802178247|303.4802178247|303.4802178247||303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|303.4802178247|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|302.91376907653|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|303.35970784706|299.07987483813|299.07987483813|299.07987483813|299.07987483813||309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|309.35990446345|306.24842051106|307.46289896196|307.46289896196|307.46289896196|307.46289896196|307.46289896196|305.77806184121|305.77806184121|305.60997635422|305.60997635422|308.84356851659|305.61021246867|305.61021246867|305.61021246867|305.61021246867|305.61021246867|305.61021246867|305.61021246867|305.61021246867|306.43759397239|302.79796246358||302.9615617069|301.96808670166|304.97514159781|303.63912942832|303.3054933856|303.3054933856|302.47067432447|302.47067432447|302.47067432447|302.47067432447|302.31044978608|304.10772644939|301.49078642324|301.49078642324|301.49078642324|||301.49078642324|302.2827672735|301.16844403058|298.32835806184|298.32835806184|296.91208740491|293.95490109985|296.32849232336||295.38032149137|295.38032149137|287.86699297473|293.45137259522|293.45137259522|293.45137259522|291.09351512272|291.09351512272|291.09351512272|285.72755170177|293.27949879576|284.31228919456|281.04652853301|281.3588368419|278.70832071193|278.70832071193|271.47619488032|266.04619209957|266.04619209957|266.04619209957|269.68149870207|264.68425987562|265.44342807993|260.27948313454|261.96127451694|258.90362273247|260.13144314411|260.13144314411|260.13144314411|256.04244529278|257.72020381965|257.41645240581|257.56841777229|257.56841777229|257.56841777229|257.56841777229|257.56841777229|258.0096142126|258.0096142126|258.0096142126|258.45156639113|256.8309630145|256.8309630145|256.8309630145|256.8309630145|257.12151032117|254.79522987243|254.79522987243|254.79522987243|254.5050940652|255.52207191141|252.46971308026|249.17069310357|249.17069310357|248.45266490201||248.45266490201|248.45266490201|248.45266490201|251.17286705218||251.02978007754|251.459776295|251.459776295|251.459776295|247.20051148216|247.20051148216||247.20051148216|247.20051148216|247.20051148216|247.20051148216|247.20051148216|245.54065664326|245.54065664326|245.54065664326|245.54065664326|246.22269350426|245.81218715172|246.35910436341|243.61839739274|241.71609175066|242.26117940432|241.98773326573|241.98773326573|239.67724462752|239.67724462752|239.13440951791|239.13440951791|238.998180555|238.998180555|240.62964957914|240.22127341434|240.22127341434|236.29639037029|236.29639037029|236.29639037029|236.29639037029|236.29639037029|236.29639037029|233.90355698236|234.40753317869|233.52480939917|232.39536791112|232.39536791112|232.01949632707|232.52174329258|232.52174329258|232.52174329258|232.02057884228|232.02057884228|232.02057884228|232.02057884228|232.390079068|232.390079068|232.390079068|232.390079068|232.390079068|230.44740742342|229.12079800298|230.71039260805|230.09833104747|230.09833104747|230.09833104747|230.09833104747|230.58255441173||227.92044363013|229.75156359196|224.01673517157|220.76921994616|220.76921994616|220.76921994616|220.88849973602|220.88849973602|220.88849973602|219.00071358491|217.70969509301|218.29910267022|217.47270638595|217.47270638595|214.64582092438
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|||90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|90.089023387589|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786|66.67235786
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|277.74462394008|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|182.7688112|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585|155.585
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|131.11078737175|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|197.61671746866|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416|119.58796322416
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|14.16652509481|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|36.874707415299|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104||25.395629104|25.395629104|25.395629104|25.395629104||25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|25.395629104|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|19.2784|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196|48.196
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|0.0376306993636|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724||-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724|-0.69828724
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|621.55944037494|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1528.8258568844|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-1180.0046749288|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558|-59.55859558
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|70.184654963304|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|71.970974551677|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|77.385648367985|83.819644261497|83.819644261497|83.819644261497|83.819644261497|83.819644261497|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|80.692798326351|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|87.208116727027|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679|98.262666734679||98.262666734679|98.262666734679|105.9881424369|105.9881424369|105.9881424369|105.9881424369|105.9881424369|105.9881424369|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|69.94393461286|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|78.829608030001|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851||48.07768095851|48.07768095851|48.07768095851|48.07768095851|||48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|48.07768095851|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319|81.870582655319
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628||58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628||58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|58.442858300628|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837|23.878788917837||23.878788917837|23.878788917837
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|106.1329375198||106.1329375198|106.1329375198||106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198||106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|106.1329375198|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026||105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026||105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026|105.33763835026||105.33763835026|105.33763835026|105.33763835026|105.33763835026|||105.33763835026|105.33763835026|105.33763835026|105.33763835026|106.20319438449|106.20319438449|||106.20319438449|106.20319438449||106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449||106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449|106.20319438449||106.20319438449|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241||109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241|109.31990487241
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504||165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504||165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|165.50256107504|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|174.69132475728|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|168.50223757128|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956||95.831928141956|95.831928141956|95.831928141956|95.831928141956|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|101.9369309357|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|105.06145871797|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|99.168845894893|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|101.06276205582|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|107.80832921479|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898|112.11581898
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|117.30333276648|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|119.83545595072|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|92.820151001679|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|96.637325353128|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|102.9941226|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852|97.852
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||||111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102|111.95134934102||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|113.095|113.095|113.095|113.095|113.095||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|||||||113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095|113.095
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|||116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|116.58150198458|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292||145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292|145.292
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|168.03692392947|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|179.35800094939|180.10905571171|180.10905571171|180.10905571171|180.10905571171|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|185.21735023108|201.20073675924|201.20073675924|201.20073675924|201.20073675924|201.20073675924|201.20073675924|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771|107.42852545771||107.42852545771|107.42852545771|107.42852545771|107.42852545771|115.42270178322|115.42270178322|115.42270178322|115.42270178322|115.42270178322|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|92.248127254372|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|86.79807605865|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115|87.012998164115
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|62.236252323704|65.555318077992|65.555318077992|65.555318077992|65.555318077992|65.555318077992|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|67.303181706921|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|73.421385784329|71.599884717126|71.599884717126|71.599884717126|71.599884717126|71.825416525014|71.825416525014|71.825416525014|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|79.590240376107|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|84.810315281695|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|78.969715149256|86.737014827016|86.737014827016|86.737014827016|83.686636911588|83.686636911588|83.686636911588|83.686636911588|83.686636911588|83.686636911588|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|98.45486695481|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|96.692168719061|102.56395515148||102.56395515148|102.56395515148|102.56395515148|102.56395515148|102.56395515148|102.56395515148|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|107.74769684678|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|94.776574817288|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|99.390271206703|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807|95.088468874807
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|||89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|89.237793035045|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505|78.01256505
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|324.73618956068|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|313.29769086712|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|374.12699975773|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|437.70342176979|433.22388678048|433.22388678048|433.22388678048|433.22388678048|433.22388678048|433.22388678048|433.22388678048|433.22388678048|433.22388678048|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|317.98349012447|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568||196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568|196.13960568
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|123.33719994302|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|132.98671606036|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|||141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334||141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|141.31287038334|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062|148.25723948062
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-9538.4485720233|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-6641.2636968914|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-3521.1993642324|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184|-712.62317184
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|90.593591920301|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634||97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634|97.722444226634||102.877642913|102.877642913|102.877642913|102.877642913||102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|102.877642913||102.877642913|102.877642913|102.877642913|102.877642913|102.877642913|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609||94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609||94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|94.567087282609|89.44797942038|89.44797942038||89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|||89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|89.44797942038|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595|83.690100505595||83.690100505595|83.690100505595|83.690100505595|83.690100505595||83.690100505595|83.690100505595|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.349156678873|87.113949016529|87.113949016529|87.113949016529|87.113949016529|87.113949016529|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|89.344890943385|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253|90.177226746253||90.177226746253|90.177226746253
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|145.67192052161|145.67192052161|145.67192052161|145.67192052161|145.25938387141|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.95412550883|145.17453823849|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.87464771772|144.79501046196|146.68281833392|146.68281833392|146.68281833392|146.68281833392|146.68281833392|146.24262802357|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.52991267403|143.31494026363|145.7563592816|145.7563592816|145.7563592816|147.51473492187|147.51473492187|151.04000872552|151.04000872552|149.32722544962|151.63819148789|151.63819148789|151.77478879781|153.81904389112|153.81904389112|152.59371634884|152.59371634884|152.59371634884|152.59371634884|152.59371634884|152.59371634884|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|153.52098308669|149.4688817037|148.84522023093|148.84522023093|148.84522023093|148.84522023093|148.84522023093|148.84522023093|147.38171975378|147.38171975378|147.38171975378|149.55171514046|149.55171514046|149.55171514046|147.95820526971|147.95820526971|147.95820526971|147.95820526971|147.95820526971|147.95820526971|147.95820526971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|||147.57451153971|147.57451153971|147.57451153971|147.57451153971|147.57451153971|145.04635359652|145.04635359652|147.20138182646|147.20138182646|146.08818982003|146.08818982003|146.08818982003||139.90039533439|142.07124394182|142.07124394182|142.07124394182|142.07124394182|142.07124394182|138.8458547363|138.8458547363|138.8458547363|138.8458547363|138.8458547363|138.8458547363|133.5775559304|135.21637843706|130.61986537453|132.90178909326|128.53792648896|131.02744800098|127.65605167621|129.12811215477|129.12811215477|129.12811215477|129.12811215477|129.12811215477|128.22158554497|127.11063856392|127.11063856392|127.11063856392|127.11063856392||127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|127.11063856392|126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113||126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|126.56388259113|127.67465206409||127.67465206409|131.28363930868|131.28363930868|131.28363930868|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.67603388967|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|131.44600338375|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774||129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774|129.50089986774
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191||116.90895430191|116.90895430191|116.90895430191|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||||117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739|117.59571326739||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|||109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|109.87481034448|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268|110.51913691268
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703||167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703|167.03284625703||167.03284625703||167.03284625703|167.03284625703|167.03284625703|158.87010049366|158.87010049366|158.87010049366|158.87010049366|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121||157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121||157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|||157.01264095121|157.01264095121|157.01264095121|157.01264095121|157.01264095121|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966||||115.39447102966|115.39447102966|115.39447102966|115.39447102966||115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966||115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966||115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|115.39447102966|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|||107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581||107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|107.2678581|100.455|100.455|100.455|||100.455
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|145.52121284086|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|153.47910440422|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|158.31074844681|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|164.20062486056|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|168.59592050821|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|152.9811359607|165.56579179504|165.56579179504|165.56579179504|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|131.09553248376|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|132.26608735687|136.84208673737|136.84208673737|136.84208673737|136.84208673737|136.84208673737|136.84208673737|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793||137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|137.61271795793|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|135.83196094988|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|133.86811569267|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|132.38670842539|127.45422973466|127.45422973466|127.45422973466|127.45422973466|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323|118.86504181323
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.76161680177|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|161.36465973881|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|157.77372965194|152.33682825163|152.33682825163|152.33682825163||152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|152.33682825163|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|120.50724866243|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|121.08847333443|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|125.86766871556|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231|118.72964260231
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465||207.32533922465|207.32533922465|207.32533922465|207.32533922465||207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465||207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|207.32533922465|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|||203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|||203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754|203.62346463754||203.62346463754|172.90660606933||172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|172.90660606933|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|192.80182655114|204.69458175086|204.69458175086|204.69458175086|204.69458175086|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|230.28111661833|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|||214.40646216|214.40646216|214.40646216|214.40646216||214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216|214.40646216
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|417.89705147099|417.89705147099|417.89705147099|417.89705147099|417.89705147099|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|402.0560433625|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163|386.46600473163||386.46600473163|386.46600473163|386.46600473163||386.46600473163|386.46600473163|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785||354.45190836785|354.45190836785|354.45190836785|354.45190836785||354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|354.45190836785|334.56850227749|334.56850227749|334.56850227749|334.56850227749|334.56850227749|334.56850227749|334.56850227749|334.56850227749|334.56850227749|306.15992302043|306.15992302043|306.15992302043|306.15992302043||306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|306.15992302043|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|281.10503155769|274.64805576662|274.64805576662|274.64805576662|274.64805576662|274.64805576662|274.64805576662|274.64805576662|274.64805576662||274.64805576662|274.64805576662|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.03009153321|247.94252000683|241.20564630552||241.20564630552|241.20564630552|241.20564630552|241.20564630552||241.20564630552|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|216.16702033958|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158||212.18640341158|212.18640341158|212.18640341158|212.18640341158||212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158|212.18640341158||212.18640341158|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|199.06223055133|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.24741580962|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|193.74534133686|192.56874629698||192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|192.56874629698|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248||173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248|173.9397943248
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|135.71634128332|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|137.61543427634|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.4016178249|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|135.13944729714|139.90314953895|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.40377487399|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|137.64051656248|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453||136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|136.22918223453|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|124.38749290954|125.61094349922|125.61094349922|125.61094349922|125.61094349922|125.61094349922|125.61094349922
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|855.68000559339|853.67387199421|853.67387199421||853.67387199421||853.67387199421|853.74217136791|853.74217136791|853.74217136791|853.74217136791|853.74217136791|853.6055944728|853.67388838387|853.67388838387|853.67388838387|861.01837512367|859.09400455348|859.09400455348|859.43777966534|858.34767811414|858.34767811414|||858.34767811414|848.4127646402|835.94053190419|835.94053190419|834.86355791448|834.93035234267|834.93035234267|834.93035234267|827.22065583033|827.22065583033|818.84388290818|814.37297527392|814.37297527392|814.37297527392|814.43813032435|799.95101739925|790.44981067494|790.44981067494|790.82940879116|790.76614749936|790.76614749936|790.76614749936|790.76614749936|790.10246143175|790.10246143175||787.27614008883|787.33912721901|777.48067229432|777.54287572438|777.54287572438||777.54287572438|777.42626178511|777.42626178511|777.42626178511|777.42626178511|777.42626178511|777.42626178511|777.42626178511|777.42626178511|771.08791909019|764.85435608807|765.95733464997|765.89606296493|765.89606296493|765.89606296493|||765.55156476079|766.01117146367|766.01117146367|766.01117146367|728.54224386185|756.94273528993||755.74865241911|754.37568866573|754.37568866573|754.37568866573|754.31534343826|754.31534343826|730.26763037017|755.13419956174|747.08806114323|747.70117610763|747.70117610763|747.76099698739|720.04641064179|715.70921281215|717.48858450171|706.31468616656|706.31468616656|685.20356434897|685.20356434897|||657.77437299507|643.54558021649|643.54558021649|643.54558021649|643.54558021649|643.54558021649|635.80151773053|628.38655636542|628.38655636542|627.97209478286|627.97209478286|613.55958024295|611.31605033821|611.31605033821|611.25492484573|611.25492484573|618.45998365531|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.97184943593|613.91659694221|613.91659694221|613.91659694221|603.2807571929|592.71851328614|593.67432895576|581.05952663256|581.05952663256|579.22916247913|579.22916247913|569.01533717681|563.03032482393|566.75960301175|493.70163505614|493.70163505614|493.70163505614|493.70163505614|493.70163505614|489.79794543105|499.20801654289|467.27885254826|479.16698545746|479.16698545746|479.16698545746|477.68139631492|479.17162005329|473.14844040691|479.24928378955||446.94415991117|447.40946575556|440.66291650388|433.96253496404|433.96253496404|416.15126099352|434.81799763185|434.81799763185|434.81799763185||435.35784135513|431.1626289752|431.1626289752|||384.76737847829|375.69435969174|375.69435969174|368.96807174384|375.94179198517|375.94179198517|375.94179198517|340.3851583445|340.3851583445|302.88766537151|316.82147378874||308.60336614821|317.31036249508|317.31036249508|317.31036249508|278.75076866557|278.75076866557|278.43057350604|278.43057350604|278.62282325408|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|277.98346129311|279.9515204821|279.9515204821|279.9515204821|255.25321901063|256.68036182236|244.1435885503|256.56923668285|252.76014135267|252.76014135267|252.76014135267|255.34164538754||255.34164538754|255.34164538754|255.09675250513|255.09675250513|255.03554397458|255.03554397458|255.03554397458|255.03554397458|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106|229.87979771106||229.87979771106|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|226.31087520901|221.25086786103|221.25086786103|221.25086786103|221.25086786103|221.25086786103|215.52228551212|215.52228551212|215.52228551212|215.52228551212|215.52228551212
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|100.91397152418|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|||||97.757385544932|97.757385544932||97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932||97.757385544932|97.757385544932|||97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932||97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|97.757385544932|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|99.553327574374|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423||96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|96.722266824423|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398||99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|99.936215515398|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501|107.18859591501
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|101.64749809326|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.91084889631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|100.47178718631|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|103.94995260032|104.79142776527|104.79142776527|104.79142776527|104.79142776527|104.79142776527|104.79142776527|104.79142776527|104.79142776527|104.79142776527|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|104.47799378392|103.42410218268|103.42410218268|103.42410218268|103.42410218268||103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268|103.42410218268
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|97.735917031888|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851||106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|106.33062113851|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|119.75517641459|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|128.12014038|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551|130.551
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|126.45554133873|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.7229267141|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|126.55587296179|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|123.86551399776|124.93117693703|124.93117693703|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|126.24156437525|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|122.05153517277|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984||121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.42377425984|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|121.05455785837|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|122.51121621922|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|121.27902136218|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|118.30714585822|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|116.37073679791|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496|112.95936400496
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|125.78676139402|123.7583618434|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933||133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|133.0820933|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|||126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295|126.295
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||262.04482696907|262.04482696907|262.04482696907|262.04482696907|262.04482696907|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|260.59332216461|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|259.79315923417|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023|257.05806146023||257.05806146023|257.05806146023|255.24074733918|255.24074733918|255.24074733918|261.28425209002|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|225.57562988001|223.36211135647|223.36211135647|223.36211135647|223.36211135647|223.36211135647|223.36211135647|221.02368081347|221.02368081347|221.02368081347|221.02368081347|||221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|221.02368081347|224.38724562539|224.38724562539|224.38724562539|224.38724562539||224.38724562539|224.38724562539|224.38724562539|224.38724562539|211.00132177216|211.00132177216|211.00132177216|211.00132177216|211.00132177216|211.00132177216|211.00132177216|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|187.54506099368|191.52886130891|191.52886130891|193.87670824577|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|184.93333229593|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|||164.47290314473|164.47290314473|164.47290314473|||164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|164.47290314473|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|161.88755883021|159.73276384593|159.73276384593|159.73276384593||159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.73276384593|159.4266646498|159.4266646498|159.4266646498|162.36217273281|162.36217273281|162.36217273281|162.36217273281|162.36217273281|162.66146983731||158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937|158.02348067937
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|549.23064817033|549.23064817033|544.15369420341|537.7491023939||537.7491023939|537.7491023939|537.7491023939|536.07654357794|536.07654357794|525.29744010695|531.34951103766|531.34951103766|530.65965348813|531.43022731774|531.04787284929|531.04787284929|531.04787284929|529.83455172584|531.81289569783|521.99930869438|525.29289514695|525.29289514695||525.29289514695|524.5323232782|524.5323232782|523.54805293867|523.54805293867|519.11995968258|519.94667489566|519.94667489566|519.94667489566|516.27595287075||515.61596443627|515.61596443627|507.89094319035|497.54206817236|497.54206817236|497.54206817236|494.82547630744|501.99904262657|498.55898562575|498.55898562575|488.88397182337|480.14532687426|480.14532687426|480.14532687426||480.01092381559|484.75179638423|474.28898145336|474.28898145336||474.28898145336|474.28898145336|474.28898145336|474.28898145336|474.28898145336|474.28898145336|474.28898145336|474.28898145336|474.28898145336|474.28898145336|467.97136798556|465.40697555028|469.31638100404|468.5994238855|468.5994238855|468.5994238855|468.53382914942|468.53382914942|429.54017230735|466.41493724602|449.34434555827|455.64592875292|455.64592875292|455.64592875292|412.21496051324|391.2331278658|391.2331278658|385.39819913096|379.59046501621|380.3206807232|368.96396973476|368.96396973476|366.0538416933|367.57560469675|367.57560469675|367.57560469675|367.57560469675|367.57560469675|367.57560469675|367.57560469675|371.844378158|363.91823891444|363.91823891444|363.91823891444|363.91823891444|||363.91823891444|363.91823891444|353.28094952427|354.23383854997|354.23383854997|354.85127977678|343.90145737399||350.4835382218|341.32909197503|347.44410828077|337.83276608563|337.25269145633|339.01557243298|333.90350969948|333.90350969948|333.90350969948|333.90350969948|343.58222086114|340.55806524179|340.55806524179|321.30241170812|327.74589602395|327.74589602395|327.74589602395|312.93768478016|313.79119683555|304.90622931336|296.61870275829|299.63906452874|298.37098783046|298.37098783046|302.37748956723|300.46652248423|300.46652248423|300.16035891813|300.16035891813|300.16035891813|298.63730864405|299.3737681136|295.20837790142|295.20837790142|291.29626900863|288.9098734539|288.9098734539|288.9098734539|290.02938688729|285.01875713682|289.5090423842|287.71370884103|288.01324261335|288.01324261335|288.01324261335|286.17883627284|284.70690159161|284.70690159161|282.07793523522||287.49432838194|286.78024557046|286.60255198823|288.71595276245|288.59474297041|||288.59474297041|288.59474297041||||288.59474297041|289.6665090539|289.42917712866|289.42917712866|289.42917712866|289.42917712866|287.92333807055|287.05642765902|287.05642765902|284.97893125021|286.71643283318||285.90446415498|284.45941035039|284.45941035039|284.45941035039|283.31481848372|284.0619012841|283.37047731944|283.37047731944|281.36155581095|281.36155581095|279.12852759023|279.12852759023|279.12852759023|279.12852759023|279.12852759023||279.12852759023|279.12852759023|279.12852759023|279.12852759023||278.02200003011|278.02200003011|278.02200003011|278.02200003011||275.86747504997|275.86747504997|273.39868492509|278.59163296353|273.71942716008|278.45879586572|278.45879586572|278.45879586572|274.77949838238|276.74159630015|274.07213371774|272.44834160179|272.44834160179|272.44834160179||272.23327731271|272.23327731271|272.23327731271|272.23327731271|272.23327731271|272.23327731271|269.5806041677|270.21290235922|269.14976080405|269.14976080405|269.14976080405|266.26873311178|266.26873311178|265.23167725371|267.2709546376|254.92737131836|249.00114408905|250.23983125375|248.17501512789|248.17501512789|248.17501512789|248.17501512789|248.17501512789|248.17501512789|245.42866832928|245.42866832928|248.72930622286
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|257112.02712468|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|382277.24155443|434267.78019997|434267.78019997|434267.78019997|434267.78019997|434267.78019997|434267.78019997|434267.78019997|559861.5135302|559861.5135302|559861.5135302|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|477042.21464558|435138.38789162|435138.38789162|435138.38789162|435138.38789162|435138.38789162|435138.38789162|435138.38789162|435138.38789162|435138.38789162|435138.38789162|509649.08396769|1194060.9249044|1194060.9249044|1194060.9249044|1194060.9249044|1194060.9249044|1194060.9249044|1194060.9249044|1194060.9249044|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|1012576.7873141|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|3149147.189507|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|807345.29113501|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|-733950.26466819|331814.41757569|331814.41757569|331814.41757569|||331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|331814.41757569|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|-424994.45094548|13962.237434906|13962.237434906|13962.237434906|13962.237434906|13962.237434906|13962.237434906|13962.237434906|4526.0815584944|4526.0815584944|2014.0265380791|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538||1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|1218.4584574538|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|852.62335466688|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|150.64495949816|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|-24.413538420102|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|100.24447080604|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176|-74.496864498176
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636||99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636|99.99984636||97.091|97.091|97.091|97.091||97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|97.091|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516||126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|126.46635516|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308|115.308
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|3060.754245099|3060.754245099|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313||2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2942.1276579313|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|2254.0548687091|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|||1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1910.3293150518|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1741.9680983466|1188.6997068093|1188.6997068093|1188.6997068093||1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093||1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|1188.6997068093|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|622.48623104803|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934|428.449858934||428.449858934|221.39937625453|221.39937625453|221.39937625453|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408|307.75559668408
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|21.62328235966|21.62328235966|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727||72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|72.727|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|||9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|9.29757055|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179|84.179
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265||116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|116.1516265|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27|101.27
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|54.37839152326|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157||51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|51.684590658157|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|47.93288384|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516|71.516
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|191.44698439638|191.44698439638|191.44698439638|191.44698439638|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.02636582146|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|116.98093021199|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362||106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|106.79191372362|95.649682239536|95.649682239536|95.649682239536|||95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|95.649682239536|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151||97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|97.613669265151|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014||91.315630247014|91.315630247014|91.315630247014|91.315630247014||||91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|91.315630247014|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|89.21898412019|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056||88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|88.333878656056|91.931144333839|91.931144333839|91.931144333839|91.931144333839|91.931144333839|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044|85.903309132044
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748||116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|116.748|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|83.843966480887||83.843966480887|83.843966480887||83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|83.843966480887|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|||81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775|81.446190628775||81.446190628775|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209||78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|78.751320443209|85.833437359763|85.833437359763|85.833437359763|85.833437359763|85.833437359763|85.833437359763|86.546581188758|86.546581188758|86.546581188758|86.546581188758||86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|86.546581188758|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164||81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164|81.780418404164
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261||-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-8701.7709667261|-6944.4722610639|-6944.4722610639|-6944.4722610639|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7414.7133838689|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|-7174.6496079857|||-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448|-8204.47535448
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|179.56731850567|179.56731850567|179.02308831719|179.02308831719|179.02308831719|179.02308831719|179.02308831719|179.02308831719|179.56357467696|179.29284248481|179.29284248481|179.29284248481|177.40525061823|178.76385592325|177.40493412783|177.94945947382|177.1311137284|177.40431637562|177.40431637562|177.40431637562|173.86102861249|173.86102861249|173.86102861249|173.86102861249|171.95916029958|170.34429636999|170.34429636999|170.34429636999|168.99906382197|169.53819528297|167.91778862276|168.18857222404|166.29612235168|166.83834697936|164.9398888586|166.58407366568|164.66571805039|165.21588695395|160.54249492663|157.84026951258|159.77838127747|158.67085868386|158.67085868386|158.67085868386|157.56631878915|158.11815113662|158.11815113662|158.39534298684|155.90246260971||157.29928021805|155.06479650048|157.04513566116|155.06495617086|155.6298926813|155.6298926813|156.19845505771|152.50032224331|153.93655025721|152.50000025481|151.07685626875|151.07685626875|149.65365005671|150.22450316876|149.6528293606|149.93921325792|148.79497986278|149.65850946237|149.08304889364|148.79587285903|148.79587285903|148.79587285903|148.5107322531|148.5107322531||148.5107322531|148.5107322531|148.22613806801|148.51127972508||148.51127972508|148.51127972508|146.24016988674|144.83383336477|145.97683195901|143.12015369133|143.12015369133|142.26514019873|142.5502406801|141.40766673289|141.40766673289|140.83587308816|144.04962011287|144.04962011287|144.04962011287|143.18193757119|142.89329311909|144.36582452929|142.00848369987|142.00848369987|141.42017576867|141.42017576867|140.83150009826|139.66529488597|140.25295476644|138.78324025217|138.78324025217|138.78324025217|138.78324025217|132.13298701567|134.18875880049|132.13277285487|133.02001636402|128.88162731106|131.29081374325|129.78530421436|130.69494100375|129.78514712242|130.08955668506||128.8742722973|129.48544359105|129.48544359105|129.48544359105|129.48544359105|129.48544359105|128.577685134|128.88055443693|||128.88055443693|128.88055443693|128.88055443693|127.37120564998|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|127.07004963235|126.76960566692|126.46987207011|126.46987207011|126.1695884496|126.47058845011|126.17030312867|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|125.87073078939|||||||125.87073078939|124.97590332161|124.38259832758|124.38259832758|124.38259832758|124.38259832758|124.38259832758|124.38259832758|123.49221942553|123.78931377859|123.49169878452|123.19479931817|123.19479931817|123.19479931817|122.60140850102|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|122.30542936197|121.71753367432|122.30828267966|122.30828267966|122.30828267966|122.01422838924|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587||121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.72088106587|121.13941188881|121.43084591901|121.43084591901|121.43084591901|121.43084591901|121.43084591901|121.14010965584|121.43154536472|121.43154536472|121.43154536472|121.43154536472|121.14080742689|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.85076558948|120.273453015|119.98548784418|119.98548784418|119.98548784418|119.98548784418|119.69821213505|119.98617896457|119.69770748952|119.98687586034|119.98687586034|119.98687586034|120.2755371495|119.98636999781|119.98636999781|119.69789806347|119.41011967506|119.41011967506|119.41011967506
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-13.516740875772|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.493209628019|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.371315099281|-15.668068313132|-15.668068313132|-15.668068313132|-15.668068313132|-15.668068313132|-15.668068313132|-15.668068313132|-15.668068313132|-19.466340713065|-19.466340713065|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-27.020072057444|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-25.109490895227|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-33.195170533866|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-55.817407701007|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773|-65.667538471773||-53.145845753735|-53.145845753735|-53.145845753735|-53.145845753735||-53.145845753735|-53.145845753735|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-212.58338301494|-285.72267279769|-285.72267279769|-285.72267279769|-285.72267279769|-285.72267279769|-389.1036112782|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|-710.63960857325|232.47067570848|232.47067570848|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008|65.03131008
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394|222.41258897394||||222.41258897394|222.41258897394|222.41258897394|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689||131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689||||131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689|131.61286997689||||131.61286997689|131.61286997689|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148||78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148||||78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148|78.584230939148||52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049||52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049|52.536589744049
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||||||||||||||||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089||-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-130.73753366089|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|||-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|||-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658|-105.69432119658||-105.69432119658|-105.69432119658|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015||||||||||||||||||||||||||||-68.120884779015||||||-68.120884779015||-68.120884779015|||-68.120884779015|-68.120884779015||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|||||||||||-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015|-68.120884779015
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643||56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|56.249282966643|75.874125536714|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|||72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|72.331336666775|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|80.309258395815|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611||89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611|89.61686611
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.604132849695|98.781940342311|98.781940342311|98.781940342311|98.781940342311|98.080663597588|98.869643351534|98.869643351534|98.869643351534|98.869643351534|98.869643351534|98.869643351534|97.6201059948|97.6201059948|98.857805722445|98.857805722445|98.857805722445|97.629625039449|||99.372620808429|98.475508922148|99.325737232861|99.325737232861|99.325737232861|98.917209159034|99.163133730687|97.23019740625|99.290474757468|99.290474757468|99.290474757468|98.680628473502|98.972597636529|98.972597636529|98.972597636529|94.286555812641|97.923432080096|97.923432080096|97.119284405221|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.794447200438|95.581300899433|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.533534132367|95.27628815435|95.943092648255|95.943092648255|96.295534303807|96.295534303807|96.295534303807|96.295534303807|96.295534303807|96.461447994357|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|96.00446673271|||95.864504556058|96.659041880314||96.659041880314|95.933782484729|95.933782484729|95.933782484729|95.933782484729||95.952973079345||97.138057379374||97.138057379374|97.138057379374|97.138057379374|97.138057379374|97.138057379374|||97.138057379374|97.138057379374|97.138057379374|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008|97.61932063008||97.61932063008|97.5412876|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447||98.447|98.447|98.447|98.447||98.447|98.447||98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|98.447|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733||100.75581146733|100.75581146733|100.75581146733|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|102.2019693334|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|||99.912963343206|99.912963343206|99.912963343206|||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206||||99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|99.912963343206|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857|105.09078638857
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|92.918335798261|99.395971244249|99.395971244249|99.395971244249|99.395971244249|99.395971244249|99.395971244249|99.395971244249|116.40099219385|126.320978647|126.320978647|126.320978647|126.320978647|126.320978647|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|137.82374871473|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|142.07462138662|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|139.24379503358|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|99.645621504078|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|92.651369612063|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784||102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|102.28000972784|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|101.5397846974|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|100.26640139962|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.53136099991|105.04291146161|105.04291146161|105.04291146161|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.2249506262|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|105.24810520934|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072|109.75463033072
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228|105.45069415228||105.45069415228|105.45069415228|105.45069415228|106.40729574099|106.40729574099||106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099||106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099|106.40729574099||106.40729574099|106.40729574099|106.40729574099|106.41687325959|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697||106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|106.42964481697|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|103.47441551|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149||101.149||101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|101.149|||101.149|101.149|101.149|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|-1118.3158329476|||-1118.3158329476|-1118.3158329476|-1118.3158329476|570.34232955641||570.34232955641|570.34232955641|570.34232955641|570.34232955641||172.82472442106|172.82472442106|172.82472442106|172.82472442106||172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|172.82472442106|39.88265939152|39.88265939152|39.88265939152|39.88265939152|39.88265939152|39.88265939152|39.88265939152|39.88265939152|39.88265939152|39.88265939152|96.465410679954|96.465410679954|96.465410679954|||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954||96.465410679954|96.465410679954||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954||96.465410679954|||96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|96.465410679954|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467||71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|||71.87593467|71.87593467|71.87593467|71.87593467||71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467|71.87593467
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-8534143.6914242|-8534143.6914242|||-8534143.6914242||-8534143.6914242|-8534143.6914242|-8534143.6914242||-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8534143.6914242|-8514390.3059145|-8514390.3059145|-8335836.6841402||||-8519952.8655651|-8519952.8655651|-8519952.8655651|-7984586.3507474||||||||||||-7984586.3507474|||-7984586.3507474|-7984586.3507474|-7984586.3507474|-7984586.3507474|-7984586.3507474||||-7984586.3507474|-7523330.9313466||-8016591.8264266|-8016591.8264266|-8016591.8264266|-8016591.8264266|-8016591.8264266||-8016591.8264266|-8016591.8264266|-7348940.5751722|-6736893.775654|-6736893.775654|-6736893.775654||-6736893.775654|-6008002.8677398|-5357973.5202617|-5851999.3012754|-5204367.7753151|||-5204367.7753151|-5204367.7753151|-5204367.7753151|-5204367.7753151||-5204367.7753151|||-5204367.7753151|-5204367.7753151|-5204367.7753151||-5204367.7753151|-4443278.5862725|-4443278.5862725||-3963108.3754973|-3969618.5499191|-3969618.5499191|-3969618.5499191|-3969618.5499191|-3969618.5499191|-3969618.5499191|-3969618.5499191|-3969618.5499191||||-3925806.5488342|-3882478.0933128|-3882478.0933128|-3882478.0933128|-3882478.0933128||-3882478.0933128|-3882478.0933128|-2171906.3618127|-2170322.0267332|-4839391.7692002|-3014352.2185058|-3014352.2185058||-3014352.2185058|-3014352.2185058|-3014352.2185058||-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-3014352.2185058|-2971122.3877639|-2971122.3877639|-2971122.3877639|-2321515.8286039||-2321515.8286039||-2321515.8286039|-2316211.7038022|-2310919.6976945|-2310919.6976945|-2310919.6976945|-2310919.6976945|-1881595.9498233||-2437837.2825924|-2087618.4169627|-2508433.1646673|-2095862.6099071|-2353553.1435999|-2353553.1435999||-2192921.6339155|-2192921.6339155|-80033.63627429||-556600.85036713|-556600.85036713|-552962.35805116|-552962.35805116|-552962.35805116|||-732187.12170117|-732187.12170117|-732187.12170117||||-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-730004.40851969|-681012.37804326|-633889.06495454|-633889.06495454|-107928.34363223|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-18376.286961239|-15788.137569475|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001||-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13564.507805001|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131||-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131|-13539.324661131||-13539.324661131|-13539.324661131|-11825.977099025|-12395.422823538|-12395.422823538|-12395.422823538|-5111.2405617588|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2107.6150811539|-2106.0145101262|-2106.0145101262|-2104.4151546087|-2102.8170136783||-2102.8170136783|-2102.8170136783|-2101.2200864126
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075||||||741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|741.18824330075|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|833.23580239087|848.5435276293|848.5435276293|897.83464990932|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|||334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414||334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|334.59219187414|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|||252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422||||||252.82388952422|252.82388952422|252.82388952422|252.82388952422|252.82388952422|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|258.50584806468|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|273.0830196538|282.49870137048|282.49870137048|282.49870137048|282.49870137048
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|101.74252594697|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|102.95117271464|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.2458567319|106.08354890208|106.08354890208|106.08354890208|106.08354890208||106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|106.08354890208|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093|105.87497520093
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||55.965192419737||55.965192419737|||55.965192419737||55.965192419737||55.965192419737|56.884445051773|56.884445051773|||56.884445051773|||||58.837862072583|58.837862072583|||58.837862072583|||58.837862072583|||58.837862072583|58.837862072583||||60.193417842394||60.193417842394||||61.535507255639|||||61.535507255639||61.535507255639|||61.535507255639|61.535507255639|||61.535507255639|61.535507255639|||||61.535507255639|61.535507255639|62.42253142722|||||||||62.42253142722|62.42253142722|62.42253142722|62.42253142722|||62.42253142722||62.42253142722|62.42253142722|||||62.42253142722|||61.796532552464|61.796532552464|61.796532552464||61.796532552464|||||||||||||||61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||61.796532552464||||61.796532552464||61.796532552464||61.796532552464|||||61.796532552464||61.796532552464|||61.796532552464|61.796532552464|||||61.796532552464||61.796532552464|61.796532552464||61.796532552464||61.796532552464||61.796532552464|61.796532552464||||||||||||||||||||61.796532552464||||||||||||||||||61.796532552464|61.796532552464||61.796532552464|61.796532552464||||61.796532552464||61.796532552464||61.796532552464|61.796532552464|61.796532552464|||||61.796532552464|61.796532552464||61.796532552464|||||||||61.796532552464||61.796532552464|61.796532552464|61.796532552464|61.796532552464||||61.796532552464|61.796532552464||61.796532552464||||||||||||61.796532552464|61.796532552464
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||285664.35591727|279020.86902577|282424.07917989|248396.27365226|248396.27365226|248396.27365226|232054.96314742|253476.24020734|253476.24020734|253476.24020734|246435.57580655|246435.57580655|246435.57580655|236445.74315812|243299.48978538|239871.72286563|236492.24863266|236492.24863266|233114.42067705|229784.83836909|229784.83836909|226453.70437769|226453.70437769|177224.3299924|180568.45783144|180568.45783144|180568.45783144|180568.45783144|180568.45783144|180568.45783144|180568.45783144|183852.05554345|177285.40417288|174061.78000715|174061.78000715|167615.29573325|174319.62865117|174319.62865117|174319.62865117|167346.30799694|165053.71193812|165053.71193812|160531.53849861|154024.02350551|154024.02350551|151854.02942502|149714.60768126|149714.60768126|147576.22813557|143418.52509312|143418.52509312|143418.52509312|143418.52509312|143418.52509312|143418.52509312|143418.52509312|143418.52509312|143418.52509312|147636.49989513|145527.80204352|143449.22280507|143449.22280507|141369.67488748||139320.27366191|139320.27366191|139320.27366191|139320.27366191|92197.307715461|61012.969085944|61012.969085944|61012.969085944|61012.969085944|61012.969085944|61012.969085944|61012.969085944|61012.969085944|61012.969085944|61012.969085944|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|59714.769986439|||59714.769986439|58849.099729419|58849.099729419|54584.419067662|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706|53744.923364706||54471.022089154|53744.928110383|53744.928110383|53744.928110383|50878.436971413|48815.962553527|48815.962553527|48815.962553527|48815.962553527|48815.962553527|48815.962553527|48181.88889566|54606.322769491|48985.263753748|48985.263753748|43454.774591489|43454.774591489|41902.698634083|43514.474779931|40291.180351788|37306.648473878|37306.648473878|31337.484438107|31337.484438107|31337.484438107|30608.691493644|30608.691493644|30608.691493644|30608.691493644|30608.691493644|30608.691493644|30608.691493644|31337.604166558|29880.055079767|29168.632141828|29168.632141828|29168.632141828|29168.632141828|24307.193451523|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|||20750.017885425|20750.017885425|20750.017885425|||20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|20750.017885425|19657.828911123|20814.269737752|20814.269737752|20814.269737752|20251.67811959|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20830.345106653|20396.311595892|20396.311595892|19094.451867562|19094.451867562|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16656.883531554|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319||16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|16003.615929319|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|15695.820881827|14855.026388252|14855.026388252|14855.026388252|14598.960618995|14598.960618995|10501.036237624|10012.620604535|10012.620604535|9768.4103458877|9530.1564350124|9530.1564350124|9530.1564350124|9530.1564350124|8849.4562595294|8417.7918913414|8417.7918913414|8417.7918913414|8417.7918913414
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|159.03879674|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-18.712327908607|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|-32.618058688828|29.879046496494|29.879046496494|29.879046496494|29.879046496494|29.879046496494|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|79.139310015877|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|106.42869056318|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872|61.454822419872
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|123.82385478238|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|||115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|115.10360562056|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|98.89220625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|88.625|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336||133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|||133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|133.7252843336|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|112.32887938781|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075|94.89240075||90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741|90.741
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|||-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-420.4448664414|-293.72571742843|-293.72571742843|-293.72571742843|-293.72571742843|-293.72571742843|-293.72571742843|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974||-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974|-142.80574742974
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|110.21902488164|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|||103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|103.93510823759|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|99.112303546994|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745|105.70738745
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712|305.34563793712
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|112.82026256307||112.82026256307|112.82026256307||115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|115.98073766443|119.15257932609||124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|124.52977501106|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104||126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104||126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104||126.36458884104|126.36458884104|126.36458884104|126.36458884104|||126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|126.36458884104|||126.36458884104|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231|114.56341179231||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369||121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|121.8889369|129.821
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898||76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|83.975058478125|83.975058478125|83.975058478125||83.975058478125|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571|89.57339571
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|195.60933412229|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|183.50188007495|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|169.20257081534|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|127.09383980962|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|103.81024088216|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|102.95775070631|100.36433625742|100.36433625742|100.36433625742|100.36433625742|100.36433625742|101.69656120926|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|97.109126092644|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.294558467765|98.69823424583|98.69823424583|98.69823424583|98.69823424583|99.524285818121|99.524285818121|99.524285818121|99.524285818121|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462|98.241255027462
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|134.55507318||||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318||134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|134.55507318|130.422|130.422|130.422|130.422||||||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422||130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|130.422|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325||102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325|102.58932325||102.58932325|102.58932325|102.58932325|||102.58932325|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|127.877|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|39.642727845358|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585||55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585||55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585||55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|55.499485986585|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482||69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482||||69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|69.198765615482|||69.198765615482|69.198765615482|69.198765615482|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|76.118718295749|77.632553080825|77.632553080825|77.632553080825|77.632553080825|77.632553080825|77.632553080825|77.632553080825|116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|||116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|116.44824738|112.971|112.971|112.971
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516||-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-326.89172516|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929|690.1828929
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|67.133747765451||67.133747765451|67.133747765451|67.133747765451|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|65.869708067633|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048||71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|71.754276264048|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666||68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666|68.426033971666||68.426033971666|68.426033971666
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.75068630911|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|125.94085700319|126.15405736012|130.53885758645|130.53885758645|130.53885758645|130.53885758645|116.86349177853|116.86349177853||116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853|116.86349177853||116.86349177853|||116.86349177853|116.86349177853|116.86349177853|116.86349177853|118.83979761283|118.83979761283|118.83979761283|118.83979761283|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|118.90876469635|117.12264436972|117.12264436972|117.12264436972|117.12264436972|117.12264436972|117.12264436972|117.12264436972|118.05647105577|118.05647105577|114.50120853088|114.50120853088|114.50120853088|114.50120853088|114.93681907518|114.93681907518|114.93681907518|114.93681907518|114.93681907518|114.93681907518|114.93681907518|114.93681907518|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|111.82147284181|||111.82147284181|109.48934969334||112.94664654405|112.94664654405|104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351||104.37244979351|104.37244979351|104.37244979351|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722|100.00234722||100.00234722|100.00234722|100.00234722|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746|99.746||99.746|100|100|100||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|105.90125915285|105.90125915285|105.90125915285||105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285||105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|105.90125915285|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128||92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128||||92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128||92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128||92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|92.85430128|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|||95.286|95.286|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|||95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286|95.286
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388||318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|318.0695812388|228.56065681637|228.56065681637||228.56065681637||228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|228.56065681637|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866||157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866||157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|157.23441096866|138.57891714288|138.57891714288|138.57891714288|||138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288||||138.57891714288|138.57891714288|138.57891714288|138.57891714288||138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|138.57891714288|122.58956073608|122.58956073608||122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608||122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|122.58956073608|135.49401027463|135.49401027463|135.49401027463|135.49401027463|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|||122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|||122.59016907753|122.59016907753||122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|122.59016907753|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134|125.90396134||99.338|99.338|99.338|99.338|99.338|99.338|99.338||99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|99.338|||99.338
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|74.454069350827|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|73.149089592497|74.488390860162|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|76.825420140847|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|78.504634267836|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|77.814420359249|65.424355848635|65.424355848635|65.424355848635|65.424355848635|65.424355848635|65.424355848635|65.424355848635|73.869067663981|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|76.281862990366|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786|79.873787200786||79.873787200786|79.873787200786|82.202586475641|82.202586475641|82.202586475641|82.202586475641|82.202586475641|85.288317814157||85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|85.288317814157|87.1872562554|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|88.552739498466|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|90.482736262955|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|||94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144|94.241070140144
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488|108.81933779488||108.81933779488|108.81933779488|108.81933779488|108.81933779488|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476||104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|104.06263476|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724||101.724||101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|101.724|||101.724|101.724|101.724|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||||||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|||6.637156730736|6.637156730736|6.637156730736|6.637156730736||6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736|6.637156730736
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2519.1133170941|2494.1716010833|2494.1716010833|2494.1716010833|2494.1716010833|2494.1716010833|2494.1716010833||2494.1716010833|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763||1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|1110.3663872763|859.09089221295|859.09089221295|859.09089221295|859.09089221295|859.09089221295|859.09089221295|859.09089221295|859.09089221295|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674||357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|357.88445271674|382.48594895342|382.48594895342|382.48594895342|382.48594895342|382.48594895342|382.48594895342|382.48594895342||382.48594895342|382.48594895342|382.48594895342|361.53841328754||361.53841328754|445.65597939913|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|399.10801196379|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|351.35840475728|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914|348.64593934914||348.64593934914|348.64593934914|348.64593934914|348.64593934914||348.64593934914|377.46133788314|377.46133788314|377.46133788314|377.46133788314|377.46133788314|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825||331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|331.67960236825|311.03030070448|311.03030070448|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293|375.78569097293||375.78569097293|375.78569097293|369.29714021928|369.29714021928|369.29714021928|369.29714021928|369.29714021928|369.29714021928|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113||267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113|267.0145476113
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|192.70621594962|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|208.4730313074|180.60715358134|180.60715358134|180.60715358134|180.60715358134|180.60715358134|180.60715358134|180.60715358134|180.60715358134|180.60715358134|180.60715358134|209.12319204916|209.12319204916|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|185.98978285736|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|219.50877240335|226.71139337074|226.71139337074|226.71139337074|226.71139337074|226.71139337074|226.71139337074|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|208.3304020021|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|172.97442876295|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|233.1631692812|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927||180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|180.21716760927|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|182.44851292231|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398|176.0338398
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|2859855.2484802|2856769.9369483||2860374.0081986|2860374.0081986|||2860374.0081986|2860374.0081986||2860374.0081986|2809273.3263916||2809273.3263916|2809273.3263916|2809273.3263916|2738830.6032753|2782205.1820637|2782205.1820637|2782205.1820637|2782205.1820637||||2782205.1820637|2782205.1820637|2782205.1820637|2782205.1820637||||2632619.7290586||||||||2794564.7567099|||2794564.7567099|2794564.7567099|2794564.7567099|2794564.7567099|2794564.7567099||||2794564.7567099|2794564.7567099||2396217.5510272|2396217.5510272|2396217.5510272|2288279.4112008|2401888.74903||2401888.74903|2401888.74903|2401888.74903|2397453.4601287|2403678.9887095|2403678.9887095|2403678.9887095|2330795.0281783|2330795.0281783|2330795.0281783|2240179.7570074|2284568.9313434|||2284568.9313434|2330099.0671148|2330099.0671148|2330099.0671148||2330099.0671148|||2330099.0671148|2330099.0671148|2330099.0671148||1412480.8699511|4039121.7327741|4039121.7327741||4039121.7327741|3880450.1270778|3880450.1270778|3880450.1270778|3880450.1270778|3880450.1270778|3880450.1270778|3880450.1270778|||||3833338.3981644|3784443.3895711||3784443.3895711|3784443.3895711||3677930.5216638|3572193.5913595|3572193.5913595|3526142.1745598|3479928.721143|3479928.721143|2816729.7107475|2248616.7011915|2248616.7011915|1696569.8407197|2575086.2739355|1837418.0495733|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1311064.8458928|1293690.5813848||1293690.5813848|1293690.5813848|1287343.9755851|1287343.9755851|||1607994.0738519|1512850.8818899|1512850.8818899|1512850.8818899|1512850.8818899|1143975.8644107|864657.05073971|864657.05073971||450811.80956189|478614.52746217|400115.8072398|433016.39276184|300280.43102954|187307.67807524|187307.67807524|187307.67807524||186663.68835043|186663.68835043|131225.04400826|102895.77832094|102895.77832094|102895.77832094|102895.77832094|||97848.74029645|103170.26243273||||103170.26243273|103170.26243273|103170.26243273|79206.373983901|60808.701381061|60808.701381061||60808.701381061|60808.701381061|60808.701381061|60808.701381061|60808.701381061|60808.701381061|60808.701381061|12502.714300619|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2890.2931047073|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148|2372.3790371148||2372.3790371148|2111.2585763872|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1878.8788412957|1851.0027400309|1851.0027400309|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051||1680.8350042051|1680.8350042051|1680.8350042051|1680.8350042051|||1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495||1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495|1485.7815962495
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|||105.16383020247||||||||||||||||||||||||105.16383020247|105.16383020247||||105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247||105.16383020247|105.16383020247|||105.16383020247|105.16383020247|105.16383020247||105.16383020247|||||||||||||||105.16383020247||||||105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247||105.16383020247|105.16383020247|105.16383020247|105.16383020247|105.16383020247|||||100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691|100.70945117691||||97.799904031964|97.799904031964|128.13613368092||128.13613368092||128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|128.13613368092|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715||135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|135.83383723715|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302||122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|122.84872681302|132.06416419021|132.06416419021|132.06416419021|132.06416419021|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316|137.68444316||137.68444316|137.68444316|137.68444316|137.68444316
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|106.34831558274|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|105.37047755106|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|103.71109995183|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|104.97181140683|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555||100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|100.93249303555|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409|102.50595951409
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||84.134281184233||84.134281184233|||84.134281184233||84.134281184233||84.134281184233|86.783790302158|86.783790302158|||86.783790302158|||||90.706862087439|90.706862087439|||90.706862087439|||90.706862087439|||90.706862087439|90.706862087439||||94.906473541658||94.906473541658||||94.906473541658|||||94.906473541658||94.906473541658|||94.906473541658|94.906473541658|||94.906473541658|94.906473541658|||||94.906473541658|94.906473541658|98.101644089658|||||||||98.101644089658|98.101644089658|98.101644089658|98.101644089658|||98.101644089658||98.101644089658|98.101644089658||||98.101644089658|98.101644089658|||98.101644089658|98.101644089658|98.101644089658||98.101644089658|||||||||||||||98.101644089658|||||98.101644089658|98.101644089658||98.101644089658|||98.101644089658||||98.101644089658||98.101644089658||98.101644089658|||||98.101644089658||98.101644089658|||98.101644089658|98.101644089658|||||98.101644089658||98.101644089658|98.101644089658||98.101644089658||98.101644089658||98.101644089658|98.101644089658||||||||||||||||||||101.5313739||||||||||||||||||101.5313739|101.5313739||101.5313739|101.5313739||||101.5313739||101.5313739||101.5313739|101.5313739|101.5313739|||||101.5313739|101.5313739||101.5313739|||||||||101.5313739||101.5313739|101.5313739|101.5313739|101.5313739||||101.5313739|101.5313739||101.5313739||||||||||||101.5313739|101.5313739
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|76.258056453048|76.258056453048|76.258056453048|76.258056453048|76.258056453048|80.59912534408|82.456035258092|82.456035258092|82.456035258092|82.456035258092|77.35450561292|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|||78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043||78.695476533043|||78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043||78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043|78.695476533043||78.695476533043|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|97.98231552|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864|100.864||100.864|100.864||100.864|100.864
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12394.375854877|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12552.664960023|12635.172637345|12635.172637345|13291.227633326|13291.227633326|13291.227633326|13291.227633326|13541.612039944|13541.612039944|13731.101237015|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|13467.409361713|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843||15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|15119.010015843|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|||14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273|14475.709486273||14475.709486273|14475.709486273|14475.709486273|14153.435754151|14153.435754151|14153.435754151|14153.435754151|14153.435754151|14153.435754151|14153.435754151|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12364.102797323|12793.053894402|12793.053894402|12771.215116553|12771.215116553|12771.215116553|12771.215116553|12239.412637455|12239.412637455|12239.412637455|12626.802952024|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|||11032.496834474|11032.496834474|11032.496834474|||11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474||11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11032.496834474|11403.451098715|11403.451098715|11403.451098715|11403.451098715|11403.451098715|8502.6776064861|8502.6776064861|8502.6776064861|8502.6776064861|8502.6776064861|8553.0551010312|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298|6629.7613371298
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|69.42227154|69.42227154|69.42227154||69.42227154|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|65.620068113168|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|164.05017028292|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|161.37299234|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291|88.291
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|97.184130402896|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726||98.13307726|98.13307726|98.13307726|98.13307726||98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|98.13307726|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|97.333|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|103.27064286676|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114|98.97607114||98.97607114|98.97607114|98.97607114|98.97607114||98.97607114|98.97607114|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191|102.191
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184||72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|72.009880371184|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|||68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|68.427690759903|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|63.616383663438|57.557844908381|57.557844908381|57.557844908381|57.557844908381|57.557844908381|57.557844908381|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706||57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|57.998050108706|53.94214056|53.94214056|53.94214056|53.94214056||53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.94214056|53.112|53.112|53.112|53.112|53.112|53.112|53.112||53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|53.112|100|100
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914||177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|177.80115867914|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|||171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473||171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|171.26896052473|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|184.2195982841|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422||188.45416333422|188.45416333422|188.45416333422|188.45416333422||188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422||188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|188.45416333422|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568||135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568|135.78954586568
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|||165.1197923156|165.1197923156|165.1197923156|||165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156|165.1197923156
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712|-999.712
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-65.22647156025|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|-66.89894519|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357|68.357
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809||115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|115.809|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|121.27626875|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|97.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|95.347784631931|95.347784631931|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|36.564359996445|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|62.881543641132|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|83.3762628|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596||97.596|97.596|97.596|97.596|97.596|97.596|97.596|97.596|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757||106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|97.954829386817||97.954829386817|97.954829386817||97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|97.954829386817|105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206||105.59801361206|105.59801361206|105.59801361206|105.59801361206|105.59801361206|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|111.81492335034|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079||113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079||113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079||113.45894344079|113.45894344079|113.45894344079|113.45894344079|||113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|113.45894344079|||101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406||101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|101.16533226406|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146||94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|94.652307018146|98.05074587|98.05074587|98.05074587||98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|98.05074587|101.627|101.627|101.627
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541|52.545500077541||52.545500077541|52.545500077541|52.545500077541|52.545500077541|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307||56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|56.547965043307|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|50.935393980586|50.935393980586|50.935393980586||50.935393980586|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239|43.176931211239
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|102.74912774444|108.51106531254|108.51106531254|108.51106531254|108.51106531254|108.51106531254|108.51106531254|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|113.19271604829|99.078923408721|99.078923408721|99.078923408721|99.078923408721|101.08959546247|101.08959546247|101.08959546247|101.08959546247|101.08959546247|101.08959546247|101.08959546247|102.74690300799|102.74690300799|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|105.6871186488|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|107.40779146812|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|110.01064328832|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.63444576372|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|113.82681307783|114.6915876487|114.6915876487|114.6915876487|114.6915876487|114.6915876487|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|109.985315978|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|106.30092588676|105.58086439161|105.58086439161|105.58086439161|108.2891767009|109.62218243936|109.62218243936|109.62218243936|109.62218243936
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007||178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007||||178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|178.69010425007|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358||175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358||||||175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|175.45644202358|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646||167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|167.72274619646|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|||||||163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|163.24334870791|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356|142.9426356
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|32.439196575461|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|26.143986150325|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|22.076967244536|23.626132770284|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|33.895918008499|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|38.069902071632|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|39.945754712953|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|43.218239833116|48.781804653893||48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|48.781804653893|61.850899776712|61.850899776712|61.850899776712|83.189955179911|83.189955179911|83.189955179911|83.189955179911|77.169929017274|77.169929017274|77.169929017274|77.169929017274|77.169929017274|77.169929017274|89.298443631273|89.298443631273|89.298443631273|89.298443631273|136.12567626718|136.12567626718|136.12567626718|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643|164.76515561643
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|146.65910061821|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|98.639445674803|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|102.58485936602|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|95.257641575995|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|91.855320504508|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878|95.256946047878||95.256946047878|95.256946047878|95.256946047878|95.256946047878|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|114.30879249262|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|99.089618055482|117.99473440125|117.99473440125|117.99473440125|117.99473440125|117.99473440125|117.99473440125|117.99473440125|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|91.773988225378|98.329624275848|98.329624275848|98.329624275848|98.329624275848|98.329624275848
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|175026137.91269|156273337.42204|225035046.11204|225035046.11204|682606989.14684|682606989.14684|-1769191066.3941|-1769191066.3941|2196225068.7647|2196225068.7647|15506778710.476|15506778710.476|15506778710.476|558199377626.93|558199377626.93|2380584176164|994869811089.65|994869811089.65|708465534224.18|798271024477.95|798271024477.95|798271024477.95|321255216402.58|347479493799.64|837118441301.02|837118441301.02|16145003689509|-1.8162902114421E+14|-1.8162902114421E+14|-2.940646339257E+14|-2.940646339257E+14|-3.2577924325674E+14|-1.614606944822E+14|-1.614606944822E+14|-1.614606944822E+14|1.2593455618298E+15|1.2593455618298E+15|1.2593455618298E+15|-1.4692413862728E+15|-1.4692413862728E+15|-1.049458133052E+14|1478110046552.1|1478110046552.1|1478110046552.1|298333864135.41|2625253996263.7|2147938993195.7|878703913041.73|-54918994565.108|164758631281.64|164758631281.64|164758631281.64|164758631281.64|164758631281.64|164758631281.64|49653313346.967|49653313346.967|49653313346.967|49653313346.967|35466652390.69|35466652390.69|-7026410940.3423|29510335742.723|29510335742.723|29510335742.723|24302543661.5|24302543661.5|24302543661.5|47390007529.932|47390007529.932|47390007529.932|11562514798.975|11562514798.975|1956733574.7087|2093703668.7161|190336697.15601|3557695.2739441|3557695.2739441|3557695.2739441|2452652.6310324|2452652.6310324|1466257.3344368|413560.29120049|107885.38717003|129462.98245596|129462.98245596|-74690.325821375|-67900.29620125|-67900.29620125|-67900.29620125|-52095.948350239|-52095.948350239|-52395.124511198|-44011.763751762|-44011.763751762|3751.8222377356|490.18758373049|490.18758373049|490.18758373049|||382.43022050016|382.43022050016|382.43022050016|382.43022050016|394.82373762418|371.80877448365|371.80877448365|297.1213745604|297.1213745604|161.80790005794|161.80790005794|161.80790005794|225.60742329017|150.04983092692|150.04983092692|150.04983092692|184.9270778|184.9270778|184.9270778|125.41|125.41|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|198.6145512598|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026||207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026|207.95157707026||207.95157707026|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418||199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|199.85735422418|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|||161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|161.00778562961|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265|148.29723004265||148.29723004265|148.29723004265|148.29723004265|148.29723004265||148.29723004265|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|130.90401373737|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827|115.56404270827||115.56404270827|115.56404270827
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223||248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223||248.95217491223||248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|248.95217491223|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|283.54784782541|260.0712188957|260.0712188957|260.0712188957||260.0712188957|260.0712188957|260.0712188957|260.0712188957|260.0712188957||260.0712188957|260.0712188957|260.0712188957|260.0712188957|260.0712188957|260.0712188957|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499||||228.609921499|228.609921499|228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|||228.609921499|228.609921499||228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|228.609921499|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441|227.58578546441||227.58578546441|227.58578546441|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715||155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|155.85825700715|||155.85825700715
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|79.441501141379|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|82.674917151161|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|83.706177254942|82.665419621902|82.665419621902|82.665419621902||82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.665419621902|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.192810958889|82.870693229506|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132|85.318480433132
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406||249.40681486406|249.40681486406|249.40681486406|249.40681486406||249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406||249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|249.40681486406|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|||699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|||699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183||699.87320368183|699.87320368183||699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|699.87320368183|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|-756.18640528327|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|2975.2376663648|-799.4641106544|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|||156.95000945362|156.95000945362|156.95000945362|156.95000945362||156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362|156.95000945362
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492|2339.5463029492||2339.5463029492|2339.5463029492|2480.4613099685||2480.4613099685|2496.0365782166|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887||1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887||1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1365.7380831887|1415.3312916481|1415.3312916481|1403.1797549701|1403.1797549701|1403.1797549701|1403.1797549701|1403.1797549701|1403.1797549701|1403.1797549701|1403.1797549701||1197.6202203493|1197.6202203493||1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1197.6202203493|1308.1454275205|1308.1454275205|1308.1454275205|1308.1454275205|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|832.78929686816|699.83470047241|699.83470047241|699.83470047241|699.83470047241|699.83470047241|699.83470047241|699.83470047241|699.83470047241||618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|618.34870776336|583.02332453008|583.02332453008|583.02332453008|583.02332453008|583.02332453008|583.02332453008|583.02332453008||583.02332453008|583.02332453008|583.02332453008|583.02332453008||583.02332453008|583.02332453008|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179|515.83115790179||515.83115790179|515.83115790179|515.83115790179|515.83115790179||528.99791603182|507.63656919989|563.94664133744|563.94664133744|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115|524.69914527115||524.69914527115|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|487.09990370422|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|440.78248063871|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659|490.0251032659||490.0251032659|470.52196770454|470.52196770454|470.52196770454|470.52196770454|470.52196770454|479.95304503957|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142||521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142|521.65974136142
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|184.96789898472|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|197.26121809649|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|193.55844504282|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|146.00471075117|163.26874818416|163.26874818416|163.26874818416|163.26874818416|163.26874818416|163.26874818416|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|170.16733181598|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|211.49307956249|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214||163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|163.38703488214|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|155.8263408253|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135|162.34447135
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-30.647538867801||-30.647538867801||-30.647538867801||-30.647538867801|-30.647538867801|-30.647538867801||-30.084950297243|-30.084950297243||-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|||-30.084950297243|-30.084950297243|-30.084950297243|-30.084950297243|-29.103296119144|-28.148499031979|-28.148499031979||-28.148499031979|-28.156382819168|-28.156382819168|-28.156382819168||-28.156382819168|-28.156382819168|-28.156382819168||-28.156382819168|-28.156382819168|-28.156382819168|-28.156382819168|-28.156382819168|-27.48063402841|-27.48063402841|-27.490530619433||-27.48805669433|-27.48805669433|-27.48805669433|-27.48805669433|||-27.48805669433|-27.48805669433|-27.48805669433|-27.48805669433|-27.48805669433|-27.48805669433|-27.48805669433|-27.48805669433|-24.044205185597||-24.044205185597|-24.044205185597|-24.044205185597|-24.044205185597|-24.044205185597|||-24.090217501024|-24.090217501024|-24.090217501024|-24.090217501024||-24.090217501024|||-24.090217501024|-24.090217501024|-24.097205690675|-20.516292072364|-20.516292072364|-20.516292072364|-20.516292072364|-20.516292072364|-20.516292072364|-20.516292072364|-20.516292072364|-20.516292072364|-12.848298841042|-31.922825583984|-31.922825583984|-31.922825583984|||||-31.922825583984|-31.922825583984|-31.922825583984|-31.922825583984|-31.862923288202||-31.862923288202|-31.862923288202|-31.862923288202|-31.862923288202|-31.862923288202|-33.558641440174|-33.548576867114|-33.548576867114||-32.253284943772|-33.602772278476||-33.602772278476|-33.602772278476|-10.93178358106|-11.175750208102|-11.175750208102|-11.290347232512|-10.568220711309|-10.363134283832|-10.363134283832|-10.363134283832|-10.307268886467|-10.824689021705|-10.71708944369|-10.71708944369|-10.6527468527|-10.598588067674|-11.075962031219|-10.813095675352|-10.813095675352|-10.700843823642|-10.706196922103|-10.1871610658|-10.181764730493|-10.181764730493|-10.181764730493|-10.136252954726|21.930922249997|20.253899381231||20.253899381231|20.253899381231|20.253899381231|20.253899381231|20.253899381231|18.266668513633|18.266668513633|15.911870759879|16.846872165038|16.846872165038|16.846872165038||16.846872165038|16.846872165038||16.846872165038|16.846872165038||14.70584778589|14.70584778589|14.70584778589|||14.904978295924|7.6360600311099|7.7818927003138|7.7818927003138|7.7818927003138|7.7818927003138|||7.7818927003138|3.2235037758486|3.2235037758486|||1.7346053089292|||136.79852594079|136.79852594079|136.79852594079||136.79852594079|136.79852594079|136.79852594079|136.79852594079|131.13732751209|131.13732751209|433.72689767518|417.90904049254||417.90904049254|417.90904049254|417.90904049254|519.29648652087|498.89660436825||498.89660436825|498.89660436825|498.89660436825|495.40892553251|536.53427793632||532.47152023692|532.47152023692|532.47152023692|532.47152023692|620.32144299368|620.32144299368|620.32144299368|622.51893483364|513.16797173635|513.16797173635|513.16797173635|513.16797173635|513.98520821741|382.59457817913|308.78556465875||308.78556465875|308.78556465875|309.27421792307||245.4401450091|245.4401450091|245.4401450091|246.21078476542|246.21078476542|246.21078476542|246.21078476542|246.21078476542|223.03721783261|236.66686244056|236.66686244056|236.66686244056|236.66686244056||236.66686244056|236.66686244056|236.66686244056|226.59689636606|226.59689636606|226.59689636606
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||141.3150813554|141.3150813554|141.3150813554|141.3150813554||141.3150813554|141.3150813554|||||141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554|||||||141.3150813554||141.3150813554|141.3150813554|||||141.3150813554|141.3150813554||141.3150813554|141.3150813554|||141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554|141.3150813554||141.3150813554|141.3150813554|141.3150813554|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776||||||||||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||||146.73091959776||146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776||||||146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776||146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|146.73091959776|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225||138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|138.87477365225|143.07399541776||143.07399541776|143.07399541776|143.07399541776|143.07399541776|143.07399541776|143.07399541776|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552|149.84237552
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|101.69956862977|102.58591089995|102.58591089995|102.58591089995|102.58591089995|102.58591089995|102.58591089995|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.87804558814|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|100.74606823875|101.50430540009|101.50430540009|101.50430540009|101.50430540009|101.50430540009|101.50430540009|101.50430540009|101.50430540009|101.50430540009|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34215794737|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|101.34925239504|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|102.0811744156|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.95067754834|101.92112042341|101.92112042341|101.92112042341|101.92112042341||101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.92112042341|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816|101.48877822816
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|268.6429671329|269.61087015677|260.89691325408|260.89691325408|142.96347963422|142.96347963422|140.32811758596|140.32811758596|118.72091166324|118.72091166324|118.72091166324|118.72091166324|117.14068383827|117.14068383827|117.14068383827|122.09022141441|122.09022141441|122.09022141441|149.73413796562|149.44570774966|149.44570774966|149.16676589743|149.16676589743|149.16676589743|149.16676589743|149.16676589743|120.32003702152|120.32003702152|120.32003702152|146.00883069379|146.00883069379|146.00883069379|146.00883069379|146.00883069379|119.48349483943|119.48349483943|119.48349483943|95.174120883397|75.376486661701|75.376486661701|75.376486661701|98.179704928363|98.179704928363|98.179704928363|98.179704928363|98.179704928363|78.91054013323|78.91054013323|78.91054013323|62.720497987672|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|86.829606539402|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|87.934058311799|75.051472975546|75.051472975546|75.051472975546|75.051472975546|73.637630470512|73.637630470512|72.111745926703|72.111745926703|65.14748028431|65.14748028431|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|65.061598973665|58.778208486462|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|58.857666336016|60.711178619262|60.711178619262|60.711178619262|60.711178619262|60.711178619262|58.432880604493|58.432880604493|56.99545522375|56.99545522375|56.99545522375|56.99545522375|52.769172220602|52.769172220602|46.290777859206|46.290777859206|46.290777859206|46.290777859206|45.906995377847|45.906995377847|45.906995377847|43.190730346364|47.036428761941|47.036428761941|47.036428761941|45.626567816413|45.626567816413
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|172.69228066836|171.59237355388|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.57739316289|184.31934607838|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008||137.66064654008|137.66064654008|137.66064654008|137.66064654008||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|||137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008|137.66064654008
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|217.55286123364|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|137.94487428422|130.18088622949|||134.77398359025|134.77398359025|134.77398359025|||134.57346912126|134.57346912126|133.97326887669|133.97326887669|133.97326887669|133.97326887669|133.97326887669|133.97326887669|133.49402532577|133.49402532577|128.81793431031|128.81793431031|128.81793431031|128.81793431031|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|129.00628348419|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|128.76420677545|125.02714539946|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|129.27111614242|128.68303467396|128.68303467396|128.68303467396|128.68303467396|123.28322923353|123.28322923353|112.87398988622|111.82174724465|111.82174724465|111.82174724465|111.82174724465|112.1672222893|112.1672222893|112.1672222893|113.49052177318|110.21814504674|110.21814504674|110.21814504674|108.63104547239|110.74178387301|103.0021986653|102.51219039521|103.65760695203|102.5835571091|102.5835571091|102.5835571091|102.5835571091|102.725318048|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|102.58375246959|98.475360432357|102.13061514852|101.78556209303|101.78556209303
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|109.93080547373|109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373||109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|109.93080547373|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539||129.65678941539|129.65678941539|129.65678941539|129.65678941539||129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|129.65678941539|120.02479927368|120.02479927368|120.02479927368|120.02479927368|120.02479927368|120.02479927368|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|119.20111953767|104.48905990329|||104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329||104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|104.48905990329|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|||99.555108715354|99.555108715354|99.555108715354|||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|99.555108715354||99.555108715354|99.555108715354|99.555108715354|||99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|99.555108715354|101.50605509427|101.50605509427||101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427|101.50605509427
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|107.44775616|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744||96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|99.991|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.309281663923|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.467814845825|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|98.642411914915|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.570116336378|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.775444770396|97.830229699027|97.830229699027|97.830229699027|97.830229699027|97.93109873072|97.93109873072|97.93109873072||97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072|97.93109873072
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.02350454|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334||97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334|97.334
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789||103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789||103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|||103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|103.57022077789|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855|99.141566980855||99.141566980855|99.141566980855|99.141566980855|||99.141566980855|99.141566980855|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|99.66881501227|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|100.38051284837|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|101.31463377174|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.39386511|102.633|102.633|102.633
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|100.0119984|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992||99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892||100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|100.00664179892|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274||99.860844965274|99.860844965274|99.860844965274|99.860844965274||99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|99.860844965274|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|102.10407141424|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.10522313085|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045|103.4767045
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.05416310963|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703||101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|101.17456083703|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045||100.94340045|100.94340045|100.94340045|100.94340045||100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.94340045|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757|100.757
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.916106907847|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|||99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|99.880150053828|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.00015023411|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953||100.04917432953|100.04917432953|100.04917432953|100.04917432953|||100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|100.04917432953|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|99.909301307699|100.16873834|100.16873834|100.16873834|100.16873834
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|106.75442085281|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076||99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|||99.18464848076|99.18464848076|99.18464848076||99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|99.18464848076|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|100.24119063|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383|103.383
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|100.53962425873|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|101.27794044457|102.30301667162|102.30301667162|102.30301667162|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053||97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|||97.662113059053|97.662113059053|97.662113059053||97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|97.662113059053|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|98.008081587055|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626|99.32412626
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|98.957626867005|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532||99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691|99.691
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|96.743705826137|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|98.302788044523|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423||95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|95.854660027423|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|96.666659971181|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|||97.875421425789|97.875421425789|97.875421425789||97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|97.875421425789|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|99.469924312519|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|98.993764306206|96.2291022|96.2291022|96.2291022|96.2291022
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|109.65792737|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|||110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|||110.87645966168|110.87645966168|110.87645966168|||110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|110.87645966168|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|112.23676930567|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|113.46216064058|115.51133166431|115.51133166431|115.51133166431|115.51133166431
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366||100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.38333366|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134||100.134|100.134|100.134|100.134||100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134|100.134
00280|8830|/commodities/gold|COMMO:|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952||113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|113.99575444952|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991||114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991||114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991||114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991||114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|114.34221134991|116.87130642085|116.87130642085|116.87130642085|116.87130642085||116.87130642085|116.87130642085|116.87130642085|116.87130642085||116.87130642085|116.87130642085|116.87130642085|116.87130642085|116.87130642085|116.87130642085|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113||113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113|113.60847113||113.60847113|113.60847113|113.60847113
00281|8836|/commodities/silver|COMMO:|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255||99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|99.792906843255|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394||102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|102.54838186394|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541||107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541||107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|107.21883428541|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523||133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|133.03575239523|135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721||135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|135.27729721|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813|88.813||88.813|88.813|88.813
00282|8831|/commodities/copper|COMMO:|154.73210970844|154.73210970844|154.73210970844|154.73210970844|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|165.20618162336|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|169.70854944|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452||118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|118.452|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00283|8910|/commodities/platinum|COMMO:|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|79.636708113837|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534|85.010203048534
00284|8883|/commodities/palladium|COMMO:|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|101.49862039628|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|90.96514024|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|99.028|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00285|8849|/commodities/crude-oil|COMMO:|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|352.20104994589|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202||354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|354.48035865202|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804||253.83120804|253.83120804|253.83120804|253.83120804||253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|253.83120804|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|264.402|100
00286|8833|/commodities/brent-oil|COMMO:|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|194.08360583514|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701||198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|198.69329016701|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314||138.58487314|138.58487314|138.58487314|138.58487314||138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|138.58487314|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|137.746|100
00287|8862|/commodities/natural-gas|COMMO:|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008||78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|78.126046504008|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|82.542918048799|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849||79.431582944849|79.431582944849|79.431582944849|79.431582944849||79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|79.431582944849|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|64.245802587291|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|73.734724251175|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035|57.539173177035
00288|8988|/commodities/heating-oil|COMMO:|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|157.47758817367|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|156.40465225918|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363||177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|177.78912865363|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408||121.23942408|121.23942408|121.23942408|121.23942408||121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|121.23942408|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|128.516|100
00289|954867|/commodities/gasoline-rbob|COMMO:|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|76.334357291939|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|79.43965334104|89.263052240059|106.8570685821|106.8570685821|106.8570685821|106.8570685821|106.8570685821|106.8570685821|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|108.66746860913|107.34391809897|97.251189638306|97.251189638306|97.251189638306|94.999696823587|94.999696823587|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|89.566587618641|96.758658721403|108.40577520996|108.40577520996|108.40577520996|108.40577520996|108.40577520996|108.40577520996|108.40577520996|107.38029340792|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|101.98236673655|103.74816042702|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|114.15071509349|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|115.26882267342|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|112.5474259148|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868|100.58396868
00290|8861|/commodities/london-gas-oil|COMMO:|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|147.46082620962|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678||167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006||116.006|116.006|116.006|116.006||116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006|116.006
00291|49768|/commodities/aluminum|COMMO:|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|93.08812044|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236||96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236||96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|||96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|96.236|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|132.30029725836|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449||127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449||127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|||127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|127.91412201449|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|132.35188057|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291||122.291|122.291|122.291|||122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|122.291|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00293|959207|/commodities/lead?cid=959207|COMMO:|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474||112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474||112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.57794100474|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|||112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|112.22219664139|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225|120.59252371225||120.59252371225|120.59252371225|120.59252371225|||120.59252371225|120.59252371225|120.59252371225|120.59252371225|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|114.69382052277|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|113.49531004865|103.01179924|103.01179924|103.01179924|103.01179924
00294|959208|/commodities/nickel?cid=959208|COMMO:|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648||108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648||108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|||108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|108.66768325648|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635||95.71546635|95.71546635|95.71546635|||95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635|95.71546635
00295|959211|/commodities/copper?cid=959211|COMMO:|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|96.02066461392|91.97381668|91.97381668||91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668||91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|91.97381668|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678||98.678|98.678|98.678|||98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678|98.678
00296|959209|/commodities/tin|COMMO:|155.49337809527|155.49337809527|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|150.68501913468|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|162.85694738201|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768||145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768||145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|||145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|145.15396928768|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285||116.04240991285|116.04240991285|116.04240991285|||116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|116.04240991285|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655|98.835201356655
00297|8917|/commodities/us-wheat|COMMO:|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362||113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119||105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.86409540119|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961||105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|105.12924199961|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002|95.52688002||95.52688002|95.52688002
00298|13916|/commodities/rough-rice|COMMO:|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|77.006727458274|79.975414857796|79.975414857796|79.975414857796|79.975414857796|79.975414857796|79.975414857796|79.975414857796||83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|83.999847554113|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333||80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|80.622568173333|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|77.384788617573|80.616712626781|80.616712626781|80.616712626781|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|82.939004760063|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022|84.911498879022||84.911498879022|84.911498879022|84.911498879022|84.911498879022|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558|83.077968122558||83.077968122558|83.077968122558
00299|8918|/commodities/us-corn|COMMO:|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|153.72817642341|170.6327643917|170.6327643917|170.6327643917||170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|170.6327643917|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674||81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674|81.04991468674
00300|8916|/commodities/us-soybeans|COMMO:|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749||140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|140.70034602749|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937|96.58907937||96.58907937|96.58907937
00301|8915|/commodities/us-soybean-oil|COMMO:|92.464176510169|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828||104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|104.96676828|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676||93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|93.676|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00302|8919|/commodities/us-soybean-meal|COMMO:|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141||132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.39625435141|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442||132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442||132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|132.30231970442|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523|94.644976467523||94.644976467523|94.644976467523
00303|8851|/commodities/us-cotton-no.2|COMMO:|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406||127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406||127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|127.23220441406|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|132.11243786894|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337||131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|131.07953116337|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397|107.69027938397||107.69027938397|107.69027938397|107.69027938397|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|113.3295582|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415|105.415||105.415|105.415
00304|8894|/commodities/us-cocoa|COMMO:|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|90.839301184529|92.748056180728|92.748056180728|92.748056180728|92.748056180728||92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|92.748056180728|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526||98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526||98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|98.247977988526|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|102.60563949801|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688||103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|103.93812627688|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376||98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|98.768578859376|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|99.974268537944|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986|92.41217986||92.41217986|92.41217986
00305|8832|/commodities/us-coffee-c|COMMO:|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|106.69840100879|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276|96.091789305276||86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494||86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494|86.975850422494||86.975850422494|86.975850422494|86.975850422494|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232||79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|79.714643542232|84.09782202624|84.09782202624|84.09782202624|84.09782202624|84.09782202624|84.09782202624||84.09782202624|84.09782202624
00306|8911|/commodities/london-coffee|COMMO:|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|117.53427866529|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764||95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764|95.855580564764||95.855580564764|95.855580564764|95.855580564764|95.855580564764|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|||101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607||101.74995548607|101.74995548607|101.74995548607|||101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|101.74995548607|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|103.67837322812|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|105.16221204|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716|95.716
00307|8869|/commodities/us-sugar-no11|COMMO:|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636|101.24052267636||101.24052267636|101.24052267636|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|111.48732248605|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384||108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384||108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|108.05757505384|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031||102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031|102.29625024031||102.29625024031|113.2886477295|113.2886477295|113.2886477295||113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295||113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|113.2886477295|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725|120.26395725||120.26395725|120.26395725
00308|8891|/commodities/orange-juice|COMMO:|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586||88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|88.361166275586|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183||85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183||85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|85.281646037183|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255||88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|88.576699249255|94.259611209049|94.259611209049|94.259611209049||94.259611209049|94.259611209049|94.259611209049|94.259611209049|94.259611209049|94.259611209049|94.259611209049|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138|97.06978138||97.06978138|97.06978138
00309|8914|/commodities/live-cattle|COMMO:|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073||91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073||91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|91.687078252073|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741||90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|90.706540548741|96.075224069759|96.075224069759|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156||94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156||94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.673115233156|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531||94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|94.777370340531|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634|97.601971392634||97.601971392634|97.601971392634
00310|8913|/commodities/lean-hogs|COMMO:|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394||252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|252.56794002394|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105||195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105||195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|195.03014627105|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|213.95676138299|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343||177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343|177.03152574343||177.03152574343|177.03152574343|177.03152574343|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846||179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|179.8716998846|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364|138.22462144364||138.22462144364|138.22462144364
00311|961618|/commodities/feed-cattle|COMMO:|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312||85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312||85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|85.232987141312|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|82.342756391954|80.69654683649|80.69654683649|80.69654683649|80.69654683649|80.69654683649|80.69654683649||80.69654683649|80.69654683649|80.69654683649|80.69654683649|80.69654683649|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|87.541409657619|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699|90.483947634699||90.483947634699|93.993671321857|93.993671321857|93.993671321857|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658|97.068811262658||97.068811262658|97.068811262658
00312|959198|/commodities/lumber|COMMO:|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599||158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599||158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|158.03545881599|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121||117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|117.85335681121|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207||113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207|113.4296023207||143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|143.39300455186|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857||160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|160.5852627857|247.47305098736|247.47305098736|247.47305098736|247.47305098736|247.47305098736|247.47305098736||247.47305098736|247.47305098736
00313|959199|/commodities/oats|COMMO:|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563||122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|122.45042812563|124.92009847243|124.92009847243|124.92009847243|124.92009847243|124.92009847243|124.92009847243|124.92009847243|124.92009847243|124.92009847243|124.92009847243||124.92009847243|124.92009847243|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|117.10344361137|113.48552507208|112.93665293879|105.52263276101|105.52263276101|105.52263276101|105.52263276101|105.52263276101|105.52263276101|105.52263276101|105.52263276101|105.52263276101|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063||104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|104.49544256063|103.76493740133|101.33987421145|101.33987421145|101.33987421145|101.33987421145|101.33987421145|101.33987421145|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691||101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|101.21841211691|93.725091084688|93.725091084688|93.725091084688||93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688||93.725091084688|93.725091084688|93.725091084688|93.725091084688||93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|93.725091084688|98.092153770553|98.092153770553|98.092153770553|98.092153770553|98.092153770553|98.092153770553||85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179|85.80038991179||85.80038991179|85.80038991179
00314|8848|/commodities/carbon-emissions|COMMO:|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|118.79080801607|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|126.1035530579|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028||88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|88.252189137028|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|107.36798522681|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733||89.268004611733|89.268004611733|89.268004611733|89.268004611733||89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|89.268004611733|99.788730464618|99.788730464618|99.788730464618|99.788730464618|99.788730464618|113.64164726639|113.64164726639|113.64164726639|113.64164726639|113.64164726639|116.57705757616|116.57705757616
00315|169|/indices/us-30|INDICES:US|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|112.36292541745|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|116.84510359121|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125||118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125||118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|118.46811679125|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534||110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534||110.20494966534|110.20494966534|110.20494966534|110.20494966534|110.20494966534|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|114.28847694664|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688||105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|105.02718019688|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477|108.36146239477||106.71064866|106.71064866
00316|20|/indices/nq-100|INDICES:US|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892||100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|100.82504440892|103.11207012427|103.11207012427|103.11207012427|103.11207012427||103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|103.11207012427|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679||102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|102.41564374679|105.82533607514|105.82533607514|105.82533607514|105.82533607514||105.82533607514|105.82533607514|105.82533607514|105.82533607514|105.82533607514|112.52507929645|112.52507929645|112.52507929645|112.52507929645|112.52507929645|112.52507929645|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671||103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|103.30320241671|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|108.72419055792|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177|111.73086822177||111.73086822177|111.73086822177
00317|14958|/indices/nasdaq-composite|INDICES:US|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|131.58442029038|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466||127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|127.47710787466|130.35002236764|130.35002236764|130.35002236764|130.35002236764||130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|130.35002236764|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239|131.05246357239||132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|132.74496183579|135.14513951355|135.14513951355|135.14513951355|135.14513951355||135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|135.14513951355|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475||120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|120.49639301475|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|125.2444085426|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045|126.5913404045||126.5913404045|126.5913404045
00318|166|/indices/us-spx-500|INDICES:US|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|103.32815663762|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703||102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703||102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|102.86014298703|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669||100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|100.47781401669|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|104.81506125127|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193||106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|106.94759632193|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065||99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065||99.270972053065|99.270972053065|99.270972053065|99.270972053065||99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065||99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|99.270972053065|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|104.14167834947|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129|103.89233674129||103.89233674129|103.89233674129
00319|44336|/indices/volatility-s-p-500|INDICES:US|94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||94.607010676983|94.607010676983|94.607010676983|94.607010676983||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|144.23779280234||144.23779280234|144.23779280234|144.23779280234|||144.23779280234|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||190.45315552109|190.45315552109|190.45315552109|190.45315552109||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|257.94776867173|257.94776867173|257.94776867173||257.94776867173|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|272.57121432||272.57121432|272.57121432|272.57121432|||272.57121432|272.57121432
00320|19943|/indices/dj-composite-average|INDICES:US|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|110.2854725492|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875||118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|118.47877569875|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224||108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|108.25120212224|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677||102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|102.57568923677|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339|107.53183134339||102.68607544322|102.68607544322
00321|19941|/indices/dj-transportation-average|INDICES:US|102.6923995758|102.6923995758|102.6923995758|102.6923995758|102.6923995758|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666||100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666||100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|100.32767624666|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756||84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756||84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|84.714032851756|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008|82.115886212008||82.115886212008|82.115886212008
00322|19942|/indices/dj-utility-average|INDICES:US|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283||101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|101.74522747283|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765||96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|96.290377582765|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573||93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|93.885042786573|90.697917949817||90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|90.697917949817|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572|94.68016572||94.68016572|94.68016572
00323|27652|/indices/nyse-market-composite|INDICES:US|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572||152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|152.15767976572|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122||136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|136.1504691122|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332||148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|148.52562411332|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098|141.20821444098||144.982098464|144.982098464
00324|27604|/indices/nyse-composite|INDICES:US|115.72949754902|115.72949754902|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214||117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|117.73331863214|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281||121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|121.5989492281|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173||114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|114.63920320173|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204||103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|103.03165675204|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584|107.50381547584||105.27720264|105.27720264
00325|40821|/indices/s-p-100|INDICES:US|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|102.29361894039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039||100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039||100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|100.08083175039|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257|98.236924674257||98.236924674257|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|103.14887405684|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843||105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|105.34747587843|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875||98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|98.427988300875|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|104.02010938121|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251|103.59227329251||103.59227329251|103.59227329251
00326|170|/indices/smallcap-2000|INDICES:US|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|125.82989620526|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|129.03512880477|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097||135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|135.81072592097|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041||103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|103.37481136041|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.33469051314|104.88639294|104.88639294|104.88639294
00327|27|/indices/uk-100|INDICES:GB|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|89.660948377744|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|91.533728462078|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677||89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677||89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|89.224595919677|95.121156405238|||95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|95.121156405238|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|99.121708562834|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|102.74234893946|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982||92.007799026982|92.007799026982|92.007799026982|||92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982|92.007799026982
00328|11763|/indices/uk-250|INDICES:GB|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722||128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|128.09603943722|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451||103.28493286451|103.28493286451|103.28493286451|||103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|103.28493286451|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|105.29823512|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357|110.357
00329|27399|/indices/ftse-350|INDICES:GB|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|94.136482232481|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|98.586685202523|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|100.8900039937|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379||98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379||98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|98.335254092379|||103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|103.76857677217|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|107.79470915927|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|112.07018678512|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711||99.81046711|99.81046711|99.81046711|||99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711|99.81046711
00330|27315|/indices/ftse-aim-100|INDICES:GB|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|138.57879658326|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525||141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|141.92539745525|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175||139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|||139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|139.36936333175|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|138.74915461064|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568||118.66407352568|118.66407352568|118.66407352568|||118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|118.66407352568|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|120.49927752235|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|125.67717722398|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664|121.4166664
00331|956500|/indices/investing.com-uk-100|INDICES:GB|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|96.447600350482|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|98.301567921481|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928||96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928||96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|96.209963318928|102.41857748614|||102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|102.41857748614|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|106.58720299528|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496||95.77256496|95.77256496|95.77256496|||95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496|95.77256496
00332|171|/indices/aus-200|INDICES:AU|98.0597059826|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274||94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|94.663190700274|98.738112607589|98.738112607589|98.738112607589|98.738112607589|98.738112607589|98.738112607589|98.738112607589|98.738112607589|98.738112607589|98.738112607589|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|99.077949976007|104.15881707282|104.15881707282|||104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|104.15881707282|96.81807093456|96.81807093456||96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456||96.81807093456|96.81807093456|96.81807093456|||96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|96.81807093456|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|97.694389609356|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752|99.075502108752
00333|14499|/indices/all-ordinaries|INDICES:AU|92.2606892301|92.2606892301|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199||88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|88.730117841199|92.650145497185|92.650145497185|92.650145497185|92.650145497185|92.650145497185|92.650145497185|92.650145497185|92.650145497185|92.650145497185|92.650145497185|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|93.259127600415|97.614695304921|97.614695304921|||97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|97.614695304921|101.17189928374|101.17189928374|101.17189928374|101.17189928374|101.17189928374|101.17189928374|101.17189928374|92.782505166575||92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575||92.782505166575|92.782505166575|92.782505166575|||92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|92.782505166575|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|93.334109755229|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232|95.37611232
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677||90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|90.579221844677|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|||92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|92.191653870879|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|95.808421793587|100.30404928243|100.30404928243|100.30404928243|100.30404928243|100.30404928243|100.30404928243|100.30404928243|92.471696581935||92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935||92.471696581935|92.471696581935|92.471696581935|||92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|92.471696581935|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|94.435964646584|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|99.463862917041|100.90785431225|100.90785431225|100.90785431225|100.90785431225
00335|14496|/indices/s-p-asx-100|INDICES:AU|97.255096484002|97.255096484002|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356||94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|94.275975653356|98.255315949303|98.255315949303|98.255315949303|98.255315949303|98.255315949303|98.255315949303|98.255315949303|98.255315949303|98.255315949303|98.255315949303|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|97.999537157322|102.99803163244|102.99803163244|||102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|102.99803163244|95.737313757106|95.737313757106||95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106||95.737313757106|95.737313757106|95.737313757106|||95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|95.737313757106|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|96.499661079635|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|98.282505733643|102.60740798
00336|14493|/indices/s-p-asx-20|INDICES:AU|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417||90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|90.57472221417|94.301518213987|94.301518213987|||94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|94.301518213987|98.846479333753|98.846479333753|98.846479333753|98.846479333753|98.846479333753|98.846479333753|89.567306391585|89.567306391585||89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585||89.567306391585|89.567306391585|89.567306391585|||89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|89.567306391585|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|94.024046180543|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191|95.36487634191
00337|14498|/indices/s-p-asx-300|INDICES:AU|98.322129840953|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008||94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|94.818583192008|98.93528020118|98.93528020118|98.93528020118|98.93528020118|98.93528020118|98.93528020118|98.93528020118|98.93528020118|98.93528020118|98.93528020118|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|99.293730568532|104.35713895041|104.35713895041|||104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|104.35713895041|96.817926976728|96.817926976728||96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728||96.817926976728|96.817926976728|96.817926976728|||96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|96.817926976728|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|97.699173521895|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|99.623907413117|103.44839456
00338|14494|/indices/s-p-asx-50|INDICES:AU|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157||113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|113.54521948157|118.84200776778|118.84200776778|||118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|118.84200776778|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|121.87298900432|112.7065641426|112.7065641426||112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426||112.7065641426|112.7065641426|112.7065641426|||112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|112.7065641426|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927|114.80637269927
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|97.200172243491|97.200172243491|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443||93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|93.938623244443|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.053947417558|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|98.368727345063|103.3860524715|103.3860524715|||103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|103.3860524715|95.905429008817|95.905429008817||95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817||95.905429008817|95.905429008817|95.905429008817|||95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|95.905429008817|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|96.784229815542|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|98.707043013444|102.72353316
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|132.78288333648|132.78288333648|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041||122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|||122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|122.36136581041|112.72869852173|112.72869852173||112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173||112.72869852173|112.72869852173|112.72869852173|||112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|112.72869852173|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816|114.80202305816
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187||106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|||106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|106.28596793187|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|110.04283015331|114.41342290841|114.41342290841|114.41342290841|114.41342290841|114.41342290841|114.41342290841|110.24293276202||110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202||110.24293276202|110.24293276202|110.24293276202|||110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|110.24293276202|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|106.51902755857|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628|110.4980628
00342|172|/indices/germany-30|INDICES:DE|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|109.60850188601|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567||112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|112.50090002567|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|||107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|107.4137832509|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|110.31053797821|115.96255280177|115.96255280177|||115.96255280177|115.96255280177|115.96255280177|||115.96255280177|115.96255280177|115.96255280177|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|107.89020747825|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|106.04502405961|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816|110.59835847816
00343|175|/indices/eu-stoxx50|INDICES:DE|86.766168599182|86.766168599182|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|86.624105066872|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.042469246432|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|88.431568146276|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|91.451289733268|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|||85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|85.308243144437|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|88.484849231861|92.857509347012|92.857509347012||92.857509347012|92.857509347012|92.857509347012|92.857509347012||92.857509347012|92.857509347012|92.857509347012|92.857509347012|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|84.274183733731|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956|89.50864956
00344|19128|/indices/classic-all-share|INDICES:DE|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|90.52204290239|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|89.752860884609|92.901285448457||92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.901285448457|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|||92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|92.896640616426|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|96.483912482527|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|98.185466619035|102.36289642202|102.36289642202|102.36289642202|102.36289642202|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|||86.326825345784|86.326825345784|86.326825345784|||86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|86.326825345784|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|88.094889783744|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432|90.66058432
00345|13782|/indices/mdaxi|INDICES:DE|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349||119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|119.65575616349|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|120.83632707906|||122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|122.52471768881|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|||103.32924402608|103.32924402608|103.32924402608|||103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|103.32924402608|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463|106.41747927463
00346|19131|/indices/dax-technology-all-share|INDICES:DE|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.70151008075|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472||100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|||100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|100.8972507472|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|||84.244617254499|84.244617254499|84.244617254499|||84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|84.244617254499|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|87.133078817292|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038|93.549649260038
00347|19118|/indices/hdax|INDICES:DE|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|99.468347390099|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704||101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|101.10626894704|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|||97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|97.178321203976|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|98.761467528457|||98.761467528457|98.761467528457|98.761467528457|||102.69787716|102.69787716|102.69787716|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|95.022|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00348|19126|/indices/prime-all-share|INDICES:DE|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377||93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|93.99137636377|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|||91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|91.316709929923|94.920854786153|94.920854786153|94.920854786153|94.920854786153|94.920854786153|94.920854786153|94.920854786153|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|97.393680329725|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|102.54556975417|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|||92.27864744|92.27864744|92.27864744|||92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|92.27864744|95.578|95.578|95.578|95.578|95.578|95.578|95.578|95.578|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00349|13783|/indices/sdaxi|INDICES:DE|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|139.95068903723|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.03451314054|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272|143.85159017272||147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|147.44482044701|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|||145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|145.5785040254|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|||117.44843044865|117.44843044865|117.44843044865|||117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|117.44843044865|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|114.18835297132|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|113.88201036344|115.17193604717
00350|13784|/indices/tecdax|INDICES:DE|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116||116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.14222698116|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|||116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|116.59344360792|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|||100.54799462557|100.54799462557|100.54799462557|||100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|100.54799462557|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284|103.71760462284
00351|951163|/indices/xetra-dax-price|INDICES:DE|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|107.37555846466|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058||110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|110.19885308058|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|||105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|105.20879971032|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|108.04165182107|113.57741502962|113.57741502962|||113.57741502962|113.57741502962|113.57741502962|||113.57741502962|113.57741502962|113.57741502962|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|105.90561246281|106.12316495096|106.12316495096||106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|106.12316495096|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824|110.65677293824
00352|167|/indices/france-40|INDICES:FR|108.20756611091|108.20756611091|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|108.26386331984|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|109.97842699672|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|107.43123247474|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|110.88416538483|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|||102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449|102.58503597449||102.58503597449|102.58503597449|102.58503597449|106.91509742||106.91509742|106.91509742|106.91509742|106.91509742|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894|95.894
00353|14796|/indices/cac-allshares|INDICES:FR|87.80258466491|87.80258466491|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|||88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|88.24735131554|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|92.252975512283|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761||81.804133535761|81.804133535761|81.804133535761|81.804133535761||81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|81.804133535761|84.596669599231|84.596669599231|84.596669599231|84.596669599231|84.596669599231|84.596669599231|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|87.238243615921|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|90.933792961893|95.79541002043|95.79541002043|95.79541002043|95.79541002043|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616|101.66018616
00354|14791|/indices/cac-all-tradable|INDICES:FR|103.11620115253|103.11620115253|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|102.67878950922|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|104.17579569333|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|102.06508963958|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|104.94261617511|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|||97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|97.787504472829|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538|99.590085011538||99.590085011538|99.590085011538|99.590085011538|99.590085011538||103.16260605937|103.16260605937|103.16260605937|103.16260605937|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|92.18025096|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306|96.306
00355|19643|/indices/cac-large-60|INDICES:FR|103.27539532978|103.27539532978|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|103.12586282868|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|104.66230547302|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|102.50659184649|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|106.03106442808|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|||98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106|98.634465835106||98.634465835106|98.634465835106|98.634465835106|102.66830347879||102.66830347879|102.66830347879|102.66830347879|102.66830347879|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|92.07258984|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276|96.276
00356|14795|/indices/cac-mid---small-190|INDICES:FR|111.8009494342|111.8009494342|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|112.18912380256|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|113.01868092052|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|116.71263584501|118.30622063699|118.30622063699|118.30622063699|118.30622063699|118.30622063699|118.30622063699|118.30622063699|118.30622063699|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|121.72423721808|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|||114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|114.74109422363|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016||98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|98.034119567016|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|100.85192227539|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596|104.48269596
00357|14794|/indices/cac-mid-100|INDICES:FR|100.00331616396|100.00331616396|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|100.80979452012|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|101.72224304019|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|102.38776350296|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|105.4522045677|107.20718620589|107.20718620589|107.20718620589|107.20718620589|107.20718620589|107.20718620589|107.20718620589|107.20718620589|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|||110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|110.59470192588|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681||96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|96.224530535681|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|99.845942884087|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842|104.31478842
00358|14792|/indices/cac-next-20|INDICES:FR|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|104.89296460123|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|108.04462635192|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|109.3126531282|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|111.19405656529|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|||110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|110.75656812121|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819||98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|98.442407381819|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|100.12959099|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027|105.027
00359|14793|/indices/cac-small|INDICES:FR|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|112.7580843648|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.78966355057|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|116.20746415515|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|||114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|114.34816302438|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|118.57906402893|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|117.14983602937|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632||90.840585621632|90.840585621632|90.840585621632|90.840585621632||90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|90.840585621632|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416|93.2396416
00360|14865|/indices/euronext-100|INDICES:FR|101.62487520108|101.62487520108|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.42101895299|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|101.6823425734|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|104.9775890951|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|||101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|101.15786799944|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|105.26532081775|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|106.66368168463|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488|107.86202882488||107.86202882488|107.86202882488|107.86202882488|111.80772338306||111.80772338306|111.80772338306|111.80772338306|111.80772338306|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|101.26869073796|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|104.01681499|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447|106.447
00361|14866|/indices/next-150-index|INDICES:FR|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|128.20163050959|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|129.28503913756|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|||122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|122.70906058102|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848||99.677562897848|99.677562897848|99.677562897848|99.677562897848||99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|99.677562897848|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|97.680006759614|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|98.346798050396|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764|101.12365357764
00362|14790|/indices/sbf-120|INDICES:FR|101.57923568592|101.57923568592|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|101.28651764991|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|102.7600974473|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|100.68596653665|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|104.10476708781|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|||96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|96.967024420237|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296|98.878342786296||98.878342786296|98.878342786296|98.878342786296|102.91251330797||102.91251330797|102.91251330797|102.91251330797|102.91251330797|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|92.1214112|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32|96.32
00363|178|/indices/japan-ni225|INDICES:JP|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677||94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|||94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|94.01755075677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677||||97.839147872677||97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|97.839147872677|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|101.67324597853|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.65486302614|104.7785016581|104.7785016581||104.7785016581|104.7785016581|104.7785016581|104.7785016581|104.7785016581|104.7785016581|104.7785016581||104.7785016581|104.7785016581|104.7785016581|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|111.74704754287|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824|95.8354824||95.8354824|95.8354824|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|||95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28|95.28
00364|976388|/indices/jasdaq|INDICES:JP|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712|90.834712243712||90.834712243712|90.834712243712|90.834712243712|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|||92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|92.243266929729|93.773652945804|93.773652945804|93.773652945804|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|94.827182948361|97.19285708993|97.19285708993|97.19285708993|97.19285708993|97.19285708993|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595||||97.733322362595||97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|97.733322362595|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|98.766419106448|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866|99.554893865866||99.877498185003|99.877498185003|99.877498185003|99.877498185003|99.877498185003|99.877498185003|99.877498185003||99.877498185003|99.877498185003|99.877498185003|103.1653788076|103.1653788076|103.1653788076|103.1653788076|103.1653788076|103.1653788076|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996|104.32969823996||104.32969823996|108.87410331221|108.87410331221|108.87410331221|108.87410331221|||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221||108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|108.87410331221|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|107.65012143153|||107.65012143153|107.65012143153|107.65012143153|107.65012143153|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249|110.81956087249
00365|976389|/indices/jasdaq-20|INDICES:JP|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405||122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|||122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|122.00295960405|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271||||118.91010770271||118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|118.91010770271|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|||120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|120.28861523328|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|||120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485|120.485
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|93.6479506728|93.6479506728|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239||96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|||96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|96.241663504239|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985||||98.013752142985||98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|98.013752142985|99.61253330249|99.61253330249|99.61253330249|99.61253330249|99.61253330249|99.61253330249|99.61253330249|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009|102.33884000009||101.42902167566|101.42902167566|101.42902167566|101.42902167566|101.42902167566|101.42902167566|101.42902167566||101.42902167566|101.42902167566|101.42902167566|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|107.92273248956|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611|97.2469611||97.2469611|97.2469611|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|||96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93|96.93
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||||||102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598||||102.76845356598||102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|102.76845356598|104.29533730411|104.29533730411|104.29533730411|104.29533730411|104.29533730411|104.29533730411|104.29533730411|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085|107.10579332085||105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999||105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|105.70937250999|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337||95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|95.318682888337|98.018101400918||98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|98.018101400918|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|||96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616|96.05003616
00368|50630|/indices/nikkei-300|INDICES:JP|100.59014343087|100.59014343087|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145||103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|||103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|103.28378453145|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263||||104.95466276263||104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|104.95466276263|107.36500717368|107.36500717368|107.36500717368|107.36500717368|107.36500717368|107.36500717368|107.36500717368|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083|110.56816697083||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941||108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|108.90089427941|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959|97.7311959||97.7311959|97.7311959|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|||97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305|97.305
00369|50631|/indices/nikkei-500|INDICES:JP|104.88542872913|104.88542872913|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957||107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|107.208639957|||107.208639957|107.208639957|107.208639957|110.08968706756|110.08968706756|110.08968706756|110.08968706756|110.08968706756|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||||112.69750738853||112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853|112.69750738853||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692|100.3682692||100.3682692|100.3682692|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|||96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86|96.86
00370|28870|/indices/nikkei-jq-average|INDICES:JP|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958|100.34613265958||100.34613265958|100.34613265958|100.34613265958|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|||101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|101.448882007|103.26216563556|103.26216563556|103.26216563556|103.26216563556|103.26216563556|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.24584196641|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515||||102.07333802515||102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|102.07333802515|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|100.912840361|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915|101.62216305915||101.62216305915|101.62216305915|102.29732540684|102.29732540684|102.29732540684|102.29732540684|102.29732540684||102.29732540684|102.29732540684|102.29732540684|104.47991074224|104.47991074224|104.47991074224|104.47991074224|104.47991074224|104.47991074224|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804|103.17067487804||103.17067487804|103.17067487804|103.17067487804|103.17067487804|105.75750341149|||105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.75750341149|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391||105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|105.26381611391|106.25517691452|106.25517691452|106.25517691452||106.25517691452|106.25517691452|106.25517691452|106.25517691452|106.25517691452|106.25517691452|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|105.31367268076|||105.31367268076|105.31367268076|105.31367268076|105.31367268076|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056|107.5079091056
00371|28878|/indices/nikkei-volatility|INDICES:JP|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||||54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|||71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516
00372|41042|/indices/topix|INDICES:JP|92.661533942689|92.661533942689|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677||95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|||95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|95.328834738677|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364||||97.326957169364||97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|97.326957169364|98.539984377045|98.539984377045|98.539984377045|98.539984377045|98.539984377045|98.539984377045|98.539984377045|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116|101.54678467116||100.4141134712|100.4141134712|100.4141134712|100.4141134712|100.4141134712|100.4141134712|100.4141134712||100.4141134712|100.4141134712|100.4141134712|100.4141134712|105.19303295851|105.19303295851|105.19303295851|105.19303295851|105.19303295851|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533||95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|95.594399322533|98.075714909749||98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|98.075714909749|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|||95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844|95.83040844
00373|976402|/indices/topix-100|INDICES:JP|105.21994071898|105.21994071898|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476||107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|||107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|107.91124722476|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553||||110.21811231553||110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|110.21811231553|112.85670200848|112.85670200848|112.85670200848|112.85670200848|112.85670200848|112.85670200848|112.85670200848|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068|115.23868564068||112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751||112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|112.92706854751|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719||101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|101.08315524719|104.5586859688||104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|104.5586859688|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|||103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494|103.67948394494
00374|976403|/indices/topix-1000|INDICES:JP|93.679828466017|93.679828466017|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531||96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|||96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|96.379415905531|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835||||98.366417539835||98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|98.366417539835|99.702430103218|99.702430103218|99.702430103218|99.702430103218|99.702430103218|99.702430103218|99.702430103218|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523|102.68121206523||101.51380332697|101.51380332697|101.51380332697|101.51380332697|101.51380332697|101.51380332697|101.51380332697||101.51380332697|101.51380332697|101.51380332697|101.51380332697|106.37180359726|106.37180359726|106.37180359726|106.37180359726|106.37180359726|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792||96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|96.35912673792|98.9719872||98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|98.9719872|96.832|96.832|96.832|96.832|96.832|96.832|96.832|||96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832|96.832
00375|976406|/indices/topix-500|INDICES:JP|95.058042796618|95.058042796618|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224||97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|||97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|97.757116791224|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933||||99.654539217933||99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|99.654539217933|101.2296729287|101.2296729287|101.2296729287|101.2296729287|101.2296729287|101.2296729287|101.2296729287|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368|104.1029133368||102.80753835355|102.80753835355|102.80753835355|102.80753835355|102.80753835355|102.80753835355|102.80753835355||102.80753835355|102.80753835355|102.80753835355|102.80753835355|107.75793802648|107.75793802648|107.75793802648|107.75793802648|107.75793802648|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216|97.20971216||97.20971216|97.20971216|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|||96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976|96.976
00376|976415|/indices/topix-composite|INDICES:JP|92.069156690561|92.069156690561|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135||94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|||94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|94.684338109135|97.501146223533|97.501146223533|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|100.21805776967|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299||||102.16324597299||102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|102.16324597299|103.40409511437|103.40409511437|103.40409511437|103.40409511437|103.40409511437|103.40409511437|103.40409511437|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509|106.52199387509||105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307||105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|105.30154892307|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786||95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|95.639996478786|98.121488933925||98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|98.121488933925|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|||95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456|95.86108456
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|83.333303547939|83.333303547939|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045||85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|85.977099353045|90.71993769578||90.71993769578|90.71993769578|90.71993769578|90.71993769578|90.71993769578|90.71993769578|90.71993769578|90.71993769578|90.71993769578|90.71993769578|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|94.774385925681|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815||98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|||98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815|98.176190941815||98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|98.705251087644|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|104.78486919854|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908||91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908|91.3810908
00378|28887|/indices/ftse-south-africa|INDICES:ZA|142.88551087796|142.88551087796|142.88551087796|142.88551087796|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|141.4497954541|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|142.32652685955|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|143.97212828586|141.21005952162|141.21005952162|141.21005952162|141.21005952162|141.21005952162|143.18021933973|143.18021933973|143.18021933973|144.87672579883|144.87672579883|144.87672579883|144.87672579883|144.87672579883|144.87672579883|144.87672579883|144.87672579883|144.87672579883|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|145.03916966886|143.89948574179|143.89948574179|143.89948574179|143.89948574179|143.89948574179|143.89948574179|143.89948574179|143.89948574179|145.02926370606|145.02926370606|145.02926370606|145.02926370606|147.94224654044|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|145.83061917479|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|142.00638716835|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.5839209523|133.44913732361|135.56944341867|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819||126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|126.73831745819|127.17707837859|127.17707837859|127.17707837859|127.17707837859|128.24148268488|128.24148268488|128.24148268488|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|126.35749247212|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|118.59542209594|120.1818221483|120.1818221483|120.1818221483|120.1818221483|120.1818221483|120.1818221483|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.78951705687|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433|117.79187289433
00379|176|/indices/switzerland-20|INDICES:CH|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646|99.930256873646||103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743||103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|||103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|103.07614068743|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|||96.836936846412|96.836936846412|96.836936846412|||96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|96.836936846412|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|101.18484984422|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436|105.62754436
00380|28826|/indices/ftse-switzerland|INDICES:CH|108.35791281858|108.35791281858|108.73085966724|108.73085966724|109.24321032366|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|106.92821448016|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.0104794846|108.20199701932|108.20199701932|108.20199701932|108.20199701932|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.4188346887|108.45353982144|108.45353982144|108.45353982144|108.45353982144|108.8442908255|109.31983209512|109.31983209512|109.41940375253|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.10081141163|105.62258699137|103.29029219363|103.29029219363|103.29029219363|103.29029219363|103.29029219363|103.29029219363|103.29029219363|104.23255448619|104.62699826967|104.62699826967|104.62699826967|104.62699826967|104.62699826967|104.62699826967|105.68597170616|105.68597170616|105.68597170616|105.68597170616|105.68597170616|105.68597170616|105.68597170616|105.68597170616|105.68597170616|105.68597170616|106.30680343824|106.30680343824|106.30680343824|106.30680343824|106.30680343824|106.30680343824|106.09567304887|106.09567304887|106.09567304887|106.09567304887|106.09567304887|105.96004419231|105.96004419231|106.70054598142|106.28708920441|106.28708920441|106.28708920441|106.28708920441|106.85126387769|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|103.39277553601|104.78431118859|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.07326266091|105.520670303|105.520670303|105.520670303|106.62530849905|106.62530849905|106.62530849905|106.62530849905|106.62530849905|106.1180641524|106.1180641524|106.1180641524|106.1180641524|106.1180641524|106.1180641524|106.1180641524|105.94431547502|105.94431547502|105.94431547502|105.94431547502|105.94431547502|106.53023174964|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|105.82228069181|106.25793823859|106.25793823859|103.64605758739||103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|103.64605758739|104.31681470595|104.31681470595|104.31681470595|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|105.28225296564|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|98.94204661834|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.98600332565|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677|100.73215828677
00381|49474|/indices/swiss-allshare|INDICES:CH|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977||107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977||107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|107.33989517977|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|||103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|103.8716217302|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|||97.598937985853|97.598937985853|97.598937985853|||97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|97.598937985853|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|100.60397883361|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586|104.83403202586
00382|49472|/indices/swiss-mid|INDICES:CH|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732|89.617141033732||89.617141033732|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838||90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|||90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|90.177141079838|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|95.167737219635|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|96.238875908497|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|||88.833698778335|88.833698778335|88.833698778335|||88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|88.833698778335|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|91.657671641613|93.60942822
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|112.62474431719|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|113.58109715523|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|112.23761292848|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|116.05345037687|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|||109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|109.25454033201|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|||95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232|95.27818358232
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|122.81580239893|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|123.26077379232|126.87806749665|126.87806749665|126.87806749665|126.87806749665|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|||120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|120.03715030099|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|124.37020836026|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|121.2941877587|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|||106.48247542683|106.48247542683|106.48247542683|||106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|106.48247542683|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|103.06584274|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629|104.629
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|158.09462371291|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|||133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|133.22094168997|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|139.02379488862|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|132.4149640337|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|||110.34764248879|110.34764248879|110.34764248879|||110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|110.34764248879|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|112.35085829214|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|117.60793289243|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297|121.95944592297
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|362.0272872498|362.0272872498|362.0272872498|360.20823565972|360.20823565972|360.20823565972|361.49878632691|356.64484991951|360.16001163304|357.39733027006|359.31969061485|352.27075285031|354.71116567012|352.78145113243|352.84496322581|352.84496322581|352.84496322581|346.89911243861|346.89911243861|346.89911243861|349.28472712487|343.03800505286|341.24646113192|349.48379416028|347.43393394997|347.43393394997|347.43393394997|347.43393394997|346.91356360456|346.91356360456|350.14893980839|344.41443939251|344.41443939251|343.637817924|343.637817924|341.41859704322|341.41859704322|338.93420928913|338.93420928913|337.1942867694|337.1942867694|331.46654487398|326.96747245302|326.96747245302|324.94953583548|328.05954027731|328.05954027731|328.05954027731|327.66634066851|327.66634066851|328.18158575815|327.17062851604|327.17062851604|327.17062851604|327.17062851604|322.45313909113|323.95629630599|322.29646948813|323.03622243751|321.09041452549|321.07436080745|322.53220638029|318.95039346171|318.95039346171|317.14898721433|318.9382306885|312.70293418093|312.70293418093|312.70293418093|312.92511100975|308.18522229091|304.69946046321|305.11136080029|304.40210389821|304.40210389821|300.62326940183|302.06411523148|295.68327025929|296.21645988708|296.21645988708|299.67773775819|299.67773775819|299.67773775819|299.67773775819|299.67773775819|298.11561195156|298.11561195156|294.33052144577|293.44431960058|293.44431960058|291.07208213121|293.65329459066|293.65329459066|293.65329459066|295.3812750497|295.04492383653|295.04492383653|295.04492383653|295.04492383653|||293.70270248617|294.43584774706|291.72282547018|294.31277791584|291.86693301716|289.77763625973|289.89649382219|288.76166049644|288.76166049644|287.98984770459|287.98984770459|286.81391067084|286.57891595976|288.03059013403|287.71697862733|287.71697862733|284.08074509017|285.39355544522|275.19748849643|282.39285853182|282.39285853182|281.82638749296|281.82638749296|278.95869213778|273.96701315804|273.96701315804|272.49282696417|274.39161695349|274.39161695349|274.39161695349|271.84712783693|271.84712783693|271.84712783693|271.49689684001|273.7608994787|272.05511391445|272.55388752863|272.55388752863|272.55388752863|266.4417145958|268.587730563|258.80989281254|253.51398565227|256.34920789155|253.37709457222|253.37709457222|250.44439075646|250.44439075646|247.5847864727|247.5847864727|247.5847864727|247.5847864727|249.26734102461|247.67725305997|245.47290636085|245.47290636085|245.47290636085|244.41945849474|244.41945849474|244.41945849474|244.93381951572|239.06011255036|243.62814017871|243.62814017871|||242.72278419367|242.72278419367|241.31351327613|||243.05133028769|235.14800581234|240.01062099367|240.01062099367|240.01062099367|239.17113032622|238.61039589587|240.54922263027|239.89670359649|239.89670359649|239.89670359649|239.89670359649|239.89670359649|239.89670359649|241.78017112959|241.39394082427|241.39394082427|240.96742847587|240.96742847587|239.33991703999|239.33991703999|232.88209650394|228.21957067505|228.36115459089|226.5644981208|226.5644981208|223.36149429264|224.60581048271|219.34589589905|219.34589589905|219.34589589905|220.8432128824|208.45277965944|219.80111102148|216.18859952344|220.43640912733|209.52437944579|216.41950487098|210.21194610257|211.04769497467|211.04769497467|211.04769497467|211.04769497467|211.04769497467|213.37993769366|213.37993769366|213.37993769366|212.19799486228|212.19799486228|208.64887745674|208.64887745674|208.12647999196|208.12647999196|206.68793198534|206.82443611318|205.2114739281|205.26689599002|201.40594404272|203.55343275832|203.02961634814|202.53745034381|202.53745034381|198.68300014107|203.71266586118|203.71266586118|203.71266586118|204.08205437961|202.97785484923|202.97785484923|202.97785484923|202.97785484923|201.24712953523|202.63926126008|202.63926126008|202.6453406203|198.14545728535|198.48088998943|198.48088998943|194.99439029103|194.99439029103
00387|956499|/indices/investing.com-italy-40|INDICES:IT|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|89.611968606283|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|90.684769428623|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|89.52276395252|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|92.632434788365|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|||88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|88.493589602649|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|90.564806732624|||94.669684241328|94.669684241328|94.669684241328|||94.669684241328|94.669684241328|94.669684241328|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|84.156066814227|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611|91.717235727611
00388|174|/indices/spain-35|INDICES:ES|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|||113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|113.64808451899|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623||115.68177003623|115.68177003623|115.68177003623|115.68177003623|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177|101.19296177
00389|24227|/indices/ftse-latibex|INDICES:ES|190.46543432004|190.46543432004|190.46543432004|190.46543432004|190.46543432004|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|199.89445580013|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|206.01941294704|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|||170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|170.38930531303|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|187.68235775674|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756||142.00179902756|142.00179902756|142.00179902756|142.00179902756||142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|142.00179902756|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|147.33839572056|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|155.81965980368|153.16379952|153.16379952|153.16379952|153.16379952
00390|24228|/indices/general-madrid|INDICES:ES|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|||115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|115.87567166519|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085||117.66775152085|117.66775152085|117.66775152085|117.66775152085|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243|101.62344243
00391|24226|/indices/ibex-medium-cap|INDICES:ES|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|||107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|107.01443967857|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619||89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|89.079227927619|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396|91.631155611396
00392|24229|/indices/ibex-small-cap|INDICES:ES|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|110.02493258298|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|107.87075363293|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|||110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|110.06545888305|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788||89.331595554788|89.331595554788|89.331595554788|89.331595554788||89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|89.331595554788|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035|87.983685493035
00393|1159115|/indices/vibex|INDICES:ES|76503.013426519|66029.425891595|53787.849275079|53787.849275079|54551.018017139|50354.940800254|50354.940800254|50354.940800254|50354.940800254|50354.940800254|49635.719228631|49635.719228631|49635.719228631|49635.719228631|49635.719228631|45068.070303383|52110.24940844|52110.24940844|52110.24940844|62015.339420717|57708.550311006|57708.550311006|57708.550311006|57708.550311006|57708.550311006|46924.769119625|46066.549306053|51779.948863671|51065.541932042|51065.541932042|51065.541932042|47893.551984133|39304.04581231|39304.04581231|37482.043669534|36717.223895785|36717.223895785|35286.701035794|36246.88091113|35512.134841264|37045.059399203|37045.059399203|37045.059399203|37045.059399203|37045.059399203|38707.144169857|33482.81979694|34460.463136112|33482.766358445|33978.857680581|33978.857680581|33978.857680581|33978.857680581|33978.857680581|32903.569044216|33115.841588801|33115.841588801|32478.929775895|32478.929775895|32267.897724775|31246.753810256|31246.753810256|31246.753810256|31246.753810256|31246.753810256|31601.959838845|31601.959838845|31601.959838845|25803.416159485|25803.416159485|25803.416159485|25803.416159485|24624.634887424|25576.86143879|22039.708604805|21638.955155329|21638.955155329|21394.416969369|21767.512127229|20150.439367951|21476.162904016|20548.205924467|20816.741894912|20816.741894912|20816.741894912|20026.303688333|20849.222500425|20849.222500425|20849.222500425|16556.725775793|16556.725775793|16556.725775793|16556.725775793|16556.725775793|16556.725775793|16234.15315265|16234.15315265|16234.15315265|16234.15315265|||16234.15315265|16234.15315265|16234.15315265|16234.15315265|15860.945114115|15860.945114115|16799.535142528|16424.08065867|16424.08065867|14881.467715302|13634.460003392|13718.554743972|13466.066006353|13466.066006353|13466.066006353|13466.066006353|13544.761068159|13544.761068159|13544.761068159|13276.574267947|13276.574267947|12347.20048727|12758.799354444|12758.799354444|12758.799354444|11026.817179984|11026.817179984|11026.817179984|10535.544729259|10808.458301368|10752.438098873|11099.290940772|10405.552739622|10234.936350656|10234.936350656|10127.784391791|10180.826497845|9965.3750884332|10357.295136394|10357.295136394|10357.295136394|10357.295136394|10357.295136394|10357.295136394|10357.295136394|9793.1138476322|9793.1138476322|8624.418849356|8624.418849356|9771.0517751725|9422.0587201771|9422.0587201771|9422.0587201771|9422.0587201771|8815.7139169681|9413.3686954417|9413.3686954417|9413.3686954417|9553.9066624462|8710.9482046794|8710.9482046794|8710.9482046794|8710.9482046794|8368.5892197014||8603.1984411928|7977.5214350424|8177.9633159155|8177.9633159155|||8177.9633159155|8177.9633159155|8177.9633159155|6020.7785641619|6020.7785641619|6020.7785641619|6079.813553769|6079.813553769|6079.813553769|5330.2708647657|5117.0436556353|5117.0436556353|4933.3741365322|5269.7417526007|5269.7417526007|5269.7417526007|5269.7417526007|4998.0952744352|5409.7209408224|5409.7209408224|5409.7209408224|5353.9329593856|5353.9329593856|5162.7063173895|5274.3107324889|5274.3107324889|5274.3107324889|5484.247735816|5431.7767721965|5431.7767721965|5431.7767721965|5431.7767721965|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|5143.387059756|4486.7901842002|5069.7048475743|4363.1382408509|4665.3602797747|4665.3602797747|4665.3602797747|4148.9784249993|4296.4764619376|4296.4764619376|4296.4764619376|3675.0919200889|3766.0418302905|3766.0418302905|3766.0418302905|3748.6854168106|3748.6854168106|3748.6854168106|3748.6854168106|3748.6854168106|3973.9276351722|3925.6422356734|3925.6422356734|3925.6422356734|3925.6422356734|4186.2800303638|3974.5177259265|3974.5177259265|3145.193186508|3989.0332883191|3909.6670472597|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4140.8946018256|4250.6899225244|3513.4895459857|3003.906796951
00394|168|/indices/netherlands-25|INDICES:NL|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|108.02607363338|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|112.44399832767|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|||116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|116.09998691564|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|120.23530336901|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677||105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|105.33558488677|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636|109.42933636
00395|14861|/indices/ams-all-share-index|INDICES:NL|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|112.18015811338|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|116.24645925823|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|||115.10918055436|115.10918055436|115.10918055436|115.10918055436|115.10918055436|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|119.69095012515|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|120.62093755369|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894||105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|105.44064752894|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152|109.0423152
00396|14863|/indices/ams-small-cap-index|INDICES:NL|83.870107573128|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|84.391647957505|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|87.340254965128|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|89.175486476821|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|||81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|81.751621709391|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|86.147740928998|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305|81.73875261305||81.73875261305|81.73875261305|81.73875261305|81.73875261305||81.73875261305|81.73875261305|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|85.863641973455|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|89.433840902274|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|92.450500741468|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596|88.549878589596
00397|14862|/indices/amx-index|INDICES:NL|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|||89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|89.873770092117|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|92.911031719011|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|93.585785230523|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741||98.247635536741|98.247635536741|98.247635536741|98.247635536741||98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|98.247635536741|103.14928978744|103.14928978744|103.14928978744|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|94.274306567204|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|93.601313125829|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496|92.997757678496
00398|1016254|/indices/atx|INDICES:AT|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|133.60483806381|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149||120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|||120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|120.58416042149|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|128.73020798263|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|||96.994558414872|96.994558414872|96.994558414872|||96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|96.994558414872|104.51661952186||104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|104.51661952186|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772|101.91771772
00399|49519|/indices/atx-5|INDICES:AT|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|174.3278146743|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|181.10287315919|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651||110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|||110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|||110.08557066651|110.08557066651|110.08557066651|||110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|110.08557066651|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245||102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245|102.05014245
00400|49520|/indices/atx-prime|INDICES:AT|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|97.42212019882|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432||87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|||87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|||87.29815335432|87.29815335432|87.29815335432|||87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|87.29815335432|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713|89.861913753713||93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|93.980122731821|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424|101.00393647424
00401|28856|/indices/ftse-austria|INDICES:AT|277.96819697276|277.96819697276|277.96819697276|277.96819697276|277.96819697276|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|267.34137722795|271.32717340527|271.32717340527|271.32717340527|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|264.37155772162|267.02579411512|267.02579411512|267.02579411512|269.0815773662|269.0815773662|269.0815773662|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|271.29808270187|268.35954567671|268.35954567671|268.35954567671|268.35954567671|268.35954567671|268.35954567671|270.72841934599|269.00410304547|269.00410304547|269.00410304547|269.00410304547|269.00410304547|269.00410304547|269.00410304547|269.00410304547|251.00222357096|251.00222357096|251.00222357096|251.00222357096|251.00222357096|251.00222357096|251.00222357096|251.00222357096|251.00222357096|251.00222357096|258.66651233134|258.66651233134|258.66651233134|253.27182251183|253.27182251183|253.27182251183|253.27182251183|253.27182251183|253.27182251183|253.27182251183|253.27182251183|258.37472329695|258.37472329695|258.37472329695|258.37472329695|260.77384264932|260.77384264932|260.77384264932|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|257.90337805161|262.16353550354|262.16353550354|262.16353550354|262.16353550354|260.23519272545|260.23519272545|260.23519272545|260.23519272545|260.23519272545|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|252.11946708014|253.60559587195|253.96622791559|253.96622791559|253.96622791559|258.08789154354|258.08789154354|258.08789154354|260.48171853689|260.48171853689|260.48171853689|260.48171853689|260.48171853689|260.48171853689|260.48171853689|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|254.55068751773|252.29516870946|252.29516870946|252.29516870946|252.29516870946|252.72226934466|252.72226934466|252.72226934466|252.72226934466|252.72226934466|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789||231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|231.71073948789|227.8330214626|227.8330214626|227.8330214626|227.8330214626|227.8330214626|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|221.54340421688|222.95470751546|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|177.98785566121|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|171.42402956901|167.81762872765|167.81762872765|167.81762872765|167.81762872765|167.81762872765|167.81762872765|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772|159.50123436772
00402|49521|/indices/immobilien---atx|INDICES:AT|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|131.3849708339|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207||90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|||90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|||90.967922754207|90.967922754207|90.967922754207|||90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|90.967922754207|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516||86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516|86.321249873516
00403|49522|/indices/ntx|INDICES:AT|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|103.4269044231|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|||105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|||105.19416641894|105.19416641894|105.19416641894|||105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|105.19416641894|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366||98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366
00404|14601|/indices/bel-20|INDICES:BE|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|88.954744373489|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|||82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|82.47623603309|86.452171395572|86.452171395572|86.452171395572|86.452171395572|86.452171395572|86.452171395572|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|88.232707431541|92.756438959601|92.756438959601|92.756438959601||92.756438959601|92.756438959601|92.756438959601|92.756438959601||92.756438959601|92.756438959601|92.756438959601|92.756438959601|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|83.465103624159|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516|86.020781028516
00405|49513|/indices/bel-20-institutional|INDICES:BE|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|155.49880725508|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|159.92883601263|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|||147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|147.63252315873|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.59648687684|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|152.05365532732|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735|153.62058529735||153.62058529735|153.62058529735|153.62058529735|153.62058529735||153.62058529735|153.62058529735|153.62058529735|153.62058529735|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|134.41414772844|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064|135.0434502064
00406|49514|/indices/bel-20-private|INDICES:BE|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|153.80517176188|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|158.17230921943|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|||146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|146.73844925359|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.6692154478|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|151.16884656567|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384|152.75752482384||152.75752482384|152.75752482384|152.75752482384|152.75752482384||152.75752482384|152.75752482384|152.75752482384|152.75752482384|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|133.86396482801|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248|134.52988777248
00407|14836|/indices/bel-mid|INDICES:BE|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|124.36520278858|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|125.86551978441|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|||115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|115.42953548153|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|117.3445993428|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|119.46510495577|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193||103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|103.10893465193|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562|102.33629562
00408|14837|/indices/bel-small|INDICES:BE|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|115.61290563501|119.44592538047|119.44592538047|119.44592538047|119.44592538047|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|122.35178015925|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|118.21085394554|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|||116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|116.28173988092|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|120.11583741108|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057||115.16710683057|115.16710683057|115.16710683057|115.16710683057||115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|115.16710683057|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|100.90693830877|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828|102.74818579828
00409|41146|/indices/nzx-50|INDICES:NZ|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|117.80010269018|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887||119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|119.35530227887|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685||115.48091749685|115.48091749685|115.48091749685|115.48091749685||115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|115.48091749685|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|113.85843480094|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435|112.57619197435
00410|41148|/indices/nzx-midcap|INDICES:NZ|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.47181688401|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|134.14048987402|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947||135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|135.88663310947|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164||130.91576164|130.91576164|130.91576164|130.91576164||130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|130.91576164|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083|119.88293512083
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.46608724462|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|109.49565107041|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|108.56417048763|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|103.14689553417|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|107.37533627675|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.97456790868|104.12904010304|104.12904010304|104.12904010304|104.12904010304
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|127.44620414283|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|131.3878393225|136.98219204565|136.98219204565|136.98219204565|136.98219204565|136.98219204565|136.98219204565|136.98219204565|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|131.2919969|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.78315169352|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|132.09756532946|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|120.64365657429|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|123.39411131552|118.20831264|118.20831264|118.20831264|118.20831264
00413|41147|/indices/nzx-all|INDICES:NZ|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157||110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|110.47120290157|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999||106.79014654999|106.79014654999|106.79014654999|106.79014654999||106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|106.79014654999|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586|108.84736168586
00414|41150|/indices/nzx-smallcap|INDICES:NZ|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|140.74664417134|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|137.7007045859|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407||139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|139.2590129407|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|144.67867614925|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274||126.07833882274|126.07833882274|126.07833882274|126.07833882274||126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|126.07833882274|131.05175284313|131.05175284313|131.05175284313|131.05175284313|131.05175284313|131.05175284313|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464|116.38492464
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856||110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|110.16749104856|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052||103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052||103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052||103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|103.8825941052|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.63585641851|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517||107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|107.27006549517|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825||99.260718147825|99.260718147825|99.260718147825|||99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|99.260718147825|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217|102.0938217||102.0938217|100.145
00417|25282|/indices/s-p-tsx-60|INDICES:CA|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741||123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|123.26535431741|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677||110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|110.72865589677|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988||103.44798659988|103.44798659988|103.44798659988|||103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|103.44798659988|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|104.45493214576|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023|107.43628917023||107.43628917023|106.01986379
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873||97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873||97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.712466371873|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337||97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337||97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|97.828882742337|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|102.37430173957|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106||103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|103.62925198106|108.74117459896|108.74117459896|108.74117459896|108.74117459896|108.74117459896|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872||98.869994361872|98.869994361872|98.869994361872|||98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|98.869994361872|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433|102.77118868433||99.84958969|99.84958969
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|137.54384056707|137.54384056707|137.54384056707|137.54384056707|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717||143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717||143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.04536531717|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287||143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287||143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287||143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|143.97544670287|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686||121.29866186686|121.29866186686|121.29866186686|||121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686|121.29866186686||121.29866186686|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459|123.53086459||123.53086459|117.607
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|209.96000575978|209.96000575978|209.96000575978|209.96000575978|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968|222.9490153968||220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151||220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151|220.00317291151||220.00317291151|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467||207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|207.51688211467|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567||196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|196.29285657567|206.65668955696|206.65668955696|206.65668955696|206.65668955696|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719||161.26407712719|161.26407712719|161.26407712719|||161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|161.26407712719|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824||166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824|166.48504824||166.48504824|166.48504824
00421|39929|/indices/sensex|INDICES:IN|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077||136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|136.31566907077|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007|134.3488026007||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353|109.92734388353||112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|112.21885285891|97.05666124|97.05666124|97.05666124|97.05666124
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346||159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|159.67955060346|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273||164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|164.52650133273|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412|161.92915764412||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126|132.75058013126||135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|135.14673168402|115.85462031|115.85462031|115.85462031|115.85462031
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|115.63447586992||115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992||115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992||115.63447586992|115.63447586992|115.63447586992|115.63447586992|115.63447586992|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184||122.56945567184|122.56945567184|122.56945567184|122.56945567184||122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184||122.56945567184|122.56945567184|122.56945567184||122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|122.56945567184|116.65504489563|116.65504489563|116.65504489563|116.65504489563||116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563|116.65504489563||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644||115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|115.12616936644|117.71110523746||117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|117.71110523746|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868|120.70210335868
00424|17942|/indices/india-vix|INDICES:IN|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN|131.12367898824||131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824||131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|131.12367898824|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705||135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|135.92171554705|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064|133.77331609064||133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|133.31604206635|139.6184174291||139.6184174291|139.6184174291|139.6184174291|139.6184174291|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921|120.18043402921||121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|121.8880861157|104.52268691212
00426|17949|/indices/cnx-200|INDICES:IN|135.22796234296||135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296||135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|135.22796234296|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687||142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|142.31676016687|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369||140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369|140.53894254369||146.69117022284|146.69117022284|146.69117022284|146.69117022284|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573|126.24133617573||127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886|127.88335849886
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|331.51876587632||331.51876587632|331.51876587632|330.26705374263|330.94549200123|325.14810135409|327.638151304|327.638151304|327.638151304|327.638151304|327.638151304|323.85231770997|320.896857651|326.19756813317|323.37450867246|323.37450867246|321.54172086354|321.54172086354|321.54172086354|321.54172086354|322.45103277596||317.90185719944|317.90185719944|317.90185719944|317.90185719944|315.88964019142|316.32300270513|313.26553112138|313.57911023161|313.57911023161|313.57911023161|312.63806964199|312.63806964199|308.55587541031|308.56821813904|308.56821813904|308.56821813904|308.56821813904|308.56821813904|304.84604789425|307.35405699936|307.35405699936|307.35405699936|306.41336795973|307.1474503661|307.1474503661|307.1474503661|306.20434099584|306.20434099584|303.42496828633|301.80127741385|301.80127741385|300.0131987493|301.62387021626|299.4795963067|296.58492741513|296.58492741513|295.79515435301|297.88931624622|293.95908330246|295.39470155201|292.60326639064|293.49549268841|287.30127715299|281.13871648759|281.13871648759|278.96557466098|283.17640784564|278.11198853443||278.2650343033|278.2650343033|278.2650343033|272.67252089964|269.91399982147|272.45601443616|270.39559996443|270.39559996443|269.76973418113|269.76973418113|263.17714665736|268.13496210671|261.1924663511|263.39444390212|263.01307494346||264.85380891542|264.85380891542|264.85380891542|256.82046477719|||262.27044461632|262.27044461632|262.27044461632|261.43385627623|261.43385627623|261.0292609218||261.0292609218|257.9289548841|257.9289548841||251.49324280082|247.9524813669|247.9524813669|247.9524813669|246.80729551571|247.1929164654|244.03992069008|244.03992069008|244.03992069008|244.03992069008|244.03992069008||244.03992069008|245.36242415628|242.02251347039|242.02251347039|242.02251347039|237.70577656792|245.31546220553|238.52234579723|238.52234579723|238.52234579723|236.95842022375|241.85106731555|241.21426166475|241.21426166475|241.21426166475|241.21426166475|241.21426166475|238.69129467998|241.32658094389|240.11639431653|241.13397971092|240.87624213183|241.06185976385|237.5625632078|238.12692401772|234.15794681914|236.46346560882|220.11753728969|230.81585203135|230.81585203135|230.81585203135||230.81585203135|230.81585203135|230.81585203135|230.81585203135|224.3239178488|220.28823734072|220.28823734072|220.28823734072|221.0797026763|219.14899998642|220.77167177396|215.69844436255|219.15228436413|219.15228436413|219.15228436413|216.68425074811|218.61461782349|217.3388388395|218.043118111|215.7646434759|216.93173621674||211.93018387724|214.88702940181|210.50432926648|210.50432926648|210.50432926648|210.14707923179|211.05673375427|209.12856835404|209.12856835404|207.62536074227|207.62536074227|206.59445441474|208.69391520167|205.92829815741|207.15048602496|204.86014955296|204.86014955296|201.91820135916||204.45549404019|203.1129176545|203.1129176545|203.1129176545|205.43848126239|202.5321449819|202.5321449819|202.5321449819|204.30139506314||200.88435223168|200.88435223168|200.88435223168|202.28212169258|196.36181302973|199.72112230694|192.55425300991|196.97435759432|193.82852070331|196.31385409617|196.31385409617|196.31385409617|196.31385409617|196.31385409617|193.94960837013|193.94960837013|193.58953184091|193.58953184091|193.13566303278|193.23227917237|190.08261031938|190.08261031938|190.08261031938|189.37246358095|189.37246358095|187.92730262377|189.45621427296|186.1428711662|187.73107606975|184.56758761797||183.53611465362|188.01654901669|187.4000030068|187.4000030068|180.09360543433|185.04542089754|185.04542089754|185.04542089754|185.04542089754|185.04542089754|184.72215712258|184.72215712258|186.39975491683|185.49638750966|185.49638750966|185.55947773209|182.57259015712|182.57259015712|182.57259015712|182.57259015712|182.57259015712
00428|954869|/indices/nv20|INDICES:IN|88.065356940261||88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261||88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|88.065356940261|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547||92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|92.567857530547|96.858697845084|96.858697845084|96.858697845084|96.858697845084|96.858697845084|95.088156373411||95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|95.088156373411|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988||102.7757850988|102.7757850988|102.7757850988|102.7757850988|102.7757850988|108.00540690095|108.00540690095|108.00540690095|108.00540690095|108.00540690095|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044||108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044|108.57761091044
00429|17945|/indices/s-p-cnx-500|INDICES:IN|132.15095871595||132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595||132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595|132.15095871595||132.15095871595|132.15095871595|132.15095871595|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316||137.75769698316|137.75769698316|137.75769698316|137.75769698316||137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316||137.75769698316|137.75769698316|137.75769698316||137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|137.75769698316|135.25679877383|135.25679877383|135.25679877383|135.25679877383||135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383||135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|135.25679877383|141.75632633636||141.75632633636|141.75632633636|141.75632633636|141.75632633636|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342||122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|122.3925940342|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234|125.8911079234
00430|17946|/indices/cnx-midcap|INDICES:IN|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834||107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|107.70988697834|103.82876764381|103.82876764381|103.82876764381|103.82876764381||103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381|103.82876764381||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081||102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|102.6036797081|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132|106.94678880132
00431|17947|/indices/nifty-midcap-50|INDICES:IN|142.91859833721||142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721||142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721|142.91859833721||142.91859833721|142.91859833721|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493||148.21275805493|148.21275805493|148.21275805493|148.21275805493||148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493||148.21275805493|148.21275805493|148.21275805493||148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|148.21275805493|142.58767430365|142.58767430365|142.58767430365||142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|142.58767430365|156.52290888136|156.52290888136|156.52290888136|156.52290888136|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716|152.63231126716||152.63231126716|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875|155.48863753875
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013||115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|115.3572909013|116.98335959974|116.98335959974|116.98335959974|116.98335959974||116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974|116.98335959974||116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|116.88050475555|124.06906646663|124.06906646663|124.06906646663|124.06906646663||124.06906646663|124.06906646663|124.06906646663|124.06906646663|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815||109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815|109.4469534815
00433|17948|/indices/cnx-smallcap|INDICES:IN|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094||114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|114.60261156094|122.39945696992|122.39945696992|122.39945696992|122.39945696992|122.39945696992||122.39945696992|122.39945696992|122.39945696992|122.39945696992||122.39945696992|122.39945696992|128.50066872079|128.50066872079|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016|136.1524356016||136.1524356016|136.1524356016|136.1524356016|136.1524356016|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958||123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958|123.81095918958||123.81095918958|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705||131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|131.01272889705|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115|135.250115
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|181.33542281465||181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|181.33542281465|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707||151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707||151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707|151.23383941707||151.23383941707|151.23383941707|151.23383941707|151.23383941707||151.23383941707|151.23383941707|159.00104023243|159.00104023243|166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835||166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|166.37999291835|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623|143.47060647623||143.47060647623|143.47060647623|143.47060647623|143.47060647623|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837||129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|129.37751388837|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597|133.487597
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744||149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|149.41045542744|159.79215151111|159.79215151111|159.79215151111|159.79215151111||159.79215151111|159.79215151111|159.79215151111|159.79215151111||159.79215151111|159.79215151111|159.79215151111|159.79215151111|159.79215151111|159.79215151111|159.79215151111||159.79215151111|159.79215151111|159.79215151111||159.79215151111|159.79215151111|159.79215151111|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234||139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234||139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234|139.34835443234||148.26816738205|148.26816738205|148.26816738205|148.26816738205|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851||133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|133.94659720851|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388|136.71926388
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|140.10746999755||140.10746999755|140.10746999755|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784||139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784||139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784|139.29676283784||145.81010000506|145.81010000506|145.81010000506|145.81010000506|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643||126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|126.0395380643|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421|129.77711909421
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|140.82373639118||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456||129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|129.9771437456|126.9382422267|126.9382422267|126.9382422267|126.9382422267||126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267|126.9382422267||124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209|124.50418540209||124.50418540209|124.50418540209|124.50418540209|124.50418540209|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185|108.07561167185||108.07561167185|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|110.21151075019|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707|114.11185391707
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|147.64985928455||147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|147.64985928455|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493||122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493||122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|122.94728981493|132.30666316739|132.30666316739|132.30666316739|132.30666316739|132.30666316739|132.30666316739|132.30666316739||132.30666316739|132.30666316739|132.30666316739|132.30666316739||132.30666316739|132.30666316739|137.18638280372|137.18638280372|144.73580224903|144.73580224903|144.73580224903||144.73580224903|144.73580224903|144.73580224903||144.73580224903|144.73580224903|144.73580224903|144.73580224903|144.73580224903|144.73580224903|144.73580224903|134.32307729697|134.32307729697|134.32307729697|134.32307729697||134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|134.32307729697|139.76118500553|139.76118500553|139.76118500553|139.76118500553|139.76118500553||139.76118500553|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377|136.25135022377||136.25135022377|136.25135022377|136.25135022377|136.25135022377|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562||121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562||121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|121.77150103562|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452||125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|125.78660961452|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373|127.20880404373
00439|39933|/indices/s-p-bse-100|INDICES:IN|116.43660957232||116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232||116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|116.43660957232|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623||120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|120.61720178623|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064|118.8194633064||117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556|117.70246689556||122.87424381786|122.87424381786|122.87424381786|122.87424381786|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128|105.79838455128||107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|107.51540557837|91.85896379
00440|39934|/indices/s-p-bse-200|INDICES:IN|112.80370855156||112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156||112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|112.80370855156|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522||118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|118.93479735522|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006||117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|117.31583878006|122.99836315795||122.99836315795|122.99836315795|122.99836315795|122.99836315795|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538|106.00657004538||107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739|107.5237298739
00441|39935|/indices/s-p-bse-500|INDICES:IN|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|140.07995490202||140.07995490202|140.07995490202|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769||139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769|139.43298584769||137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025|137.96094259025||144.33476585019|144.33476585019|144.33476585019|144.33476585019|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413||124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|124.77934664413|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513|128.42930756513
00442|28869|/indices/ftse-singapore|INDICES:SG|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|121.02337694739|120.53761037756|120.53761037756|120.53761037756|120.53761037756|120.53761037756|121.77607304039|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|121.01609198273|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|122.02893211932|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|121.18427770373|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.65340066749|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|118.70681873592|117.68297683744|117.68297683744|117.68297683744|117.68297683744|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|117.83144445745|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.17651989555|118.7572428129|117.28415384066|117.28415384066|117.28415384066|117.28415384066|117.28415384066|117.28415384066|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.19274350073|117.89184212453|117.89184212453|117.89184212453|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576|117.82468205576||118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|118.27768559158|117.60264640123|117.60264640123|117.60264640123|117.60264640123|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|119.06837813609|115.51737405756|115.51737405756|115.51737405756|116.98317321798|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494|104.57437757494
00443|100148|/indices/simsci|INDICES:SG|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239||110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239||110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239||110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|110.69776077239|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536||113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956||96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|96.956|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00444|37426|/indices/kospi|INDICES:KR|131.55376159471|131.55376159471|131.55376159471|131.55376159471||131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|131.55376159471|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792|138.49951212792||138.49951212792|138.49951212792|138.49951212792|138.49951212792|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444||139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|139.17870420444|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|147.15292099306|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|||118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664||118.0964664|118.0964664|118.0964664|118.0964664||||118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664|118.0964664
00445|49661|/indices/kospi-50|INDICES:KR|131.07718341937|131.07718341937|131.07718341937|131.07718341937||131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|131.07718341937|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|132.64907495762|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204||136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204|136.39446702204||136.39446702204|136.39446702204|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|139.17944777196|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|||147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|147.56247179461|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|||114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255||114.54579255|114.54579255|114.54579255|114.54579255||||114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255|114.54579255
00446|29072|/indices/ftse-korea|INDICES:KR|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|186.05533200472|184.43232752252|184.43232752252|184.43232752252|184.43232752252|184.43232752252|184.43232752252|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|187.66008091424|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|189.07245213167|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|188.01393368502|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949|186.79416776949||186.79416776949|185.5251755686|185.5251755686|185.5251755686|185.5251755686|185.5251755686|185.5251755686|185.5251755686|185.5251755686|185.5251755686|187.09301503459|187.09301503459|187.09301503459|187.09301503459|187.09301503459|187.57884424117|187.57884424117|187.57884424117|187.57884424117|187.57884424117|187.57884424117|187.57884424117|187.57884424117|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|183.39379777592|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|185.19949283103|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|182.10731069542|178.42287825936|178.42287825936|178.42287825936|178.42287825936|178.42287825936|174.45234293418|174.45234293418|174.45234293418|174.45234293418|174.45234293418|163.82501425919|163.82501425919|163.82501425919|165.96933810754|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.07576631115|153.89293781092|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|153.94527920585|155.0679713182|148.15080999933|148.15080999933|148.15080999933|148.15080999933|148.15080999933|148.69652625067|150.22886062909|150.22886062909|151.87518766336|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.39937432003|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|133.08529302849|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|129.78106706111|132.19225376987|132.19225376987|132.19225376987
00447|38016|/indices/kosdaq|INDICES:KR|118.65304008926|118.65304008926|118.65304008926|118.65304008926||117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.30520330331|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789||117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789||117.94920596789|117.94920596789|117.94920596789|117.94920596789|117.94920596789|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|||112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683||112.88193586683|112.88193586683|112.88193586683|112.88193586683||||112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.88193586683|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819|112.94179501819
00448|980237|/indices/kosdaq-100|INDICES:KR|94.650081681743|94.650081681743|94.650081681743|94.650081681743||94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|94.650081681743|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162||92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162||92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.312723522162|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|92.439365452832|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|||93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558||93.924308774558|93.924308774558|93.924308774558|93.924308774558||||93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|93.924308774558|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354|96.17775354
00449|49660|/indices/kospi-100|INDICES:KR|121.67447728923|121.67447728923|121.67447728923|121.67447728923||121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|121.67447728923|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005||126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005|126.04574368005||126.04574368005|126.04574368005|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|128.45295200054|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|||136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|136.13793863658|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|||107.01153817587|107.01153817587|107.01153817587||107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|107.01153817587|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368||113.40052368|113.40052368|113.40052368|113.40052368||||113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368|113.40052368
00450|37427|/indices/kospi-200|INDICES:KR|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568|125.817082568||125.817082568|125.817082568|125.817082568|125.817082568|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895||129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|129.23137550895|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|||137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|137.56946051049|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|||108.15039111845|108.15039111845|108.15039111845||108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|108.15039111845|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552||114.5976552|114.5976552|114.5976552|114.5976552||||114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552|114.5976552
00451|49664|/indices/kospi-large-sized|INDICES:KR|114.70632370813|114.70632370813|114.70632370813|114.70632370813||114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|114.70632370813|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653||119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653|119.70896119653||119.70896119653|119.70896119653|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|121.32501033419|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728||127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|||127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|127.90441335728|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|||100.59490779036|100.59490779036|100.59490779036||100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|100.59490779036|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525||106.50824558525|106.50824558525|106.50824558525|106.50824558525||||106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525|106.50824558525
00452|49665|/indices/kospi-medium-sized|INDICES:KR|141.13953154025|141.13953154025|141.13953154025|141.13953154025||141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|141.13953154025|144.28199335554|144.28199335554|144.28199335554|144.28199335554|144.28199335554|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996||129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996||129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996||129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|||129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|129.44152276996|||137.10863779548|137.10863779548|137.10863779548||137.10863779548|137.10863779548|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|123.97251057496|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734||128.22310655734|128.22310655734|128.22310655734|128.22310655734||||128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|128.22310655734|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332|129.921176332
00453|49662|/indices/kospi-small-sized|INDICES:KR|120.45068852912|120.45068852912|120.45068852912|120.45068852912||120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|120.45068852912|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384||118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384||118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384|118.64841904384||118.64841904384|118.64841904384|118.64841904384|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|||124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|124.08456378318|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|125.81578904038|131.38520800783|||131.38520800783|131.38520800783|131.38520800783||131.38520800783|131.38520800783|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007||121.69015348007|121.69015348007|121.69015348007|121.69015348007||||121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|121.69015348007|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185|119.17788369185
00454|49659|/indices/krx-100|INDICES:KR|124.61190913269|124.61190913269|124.61190913269|124.61190913269||124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|124.61190913269|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095||128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095|128.36795551095||128.36795551095|128.36795551095|128.36795551095|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|130.9543029951|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|||138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|138.78893857782|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|||109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201||109.61752328201|109.61752328201|109.61752328201|109.61752328201||||109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201|109.61752328201
00455|1171911|/indices/csi1000|INDICES:CN|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|86.516557653323|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868||80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868||||80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868||80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|80.833176979868|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701||||||85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|85.193373853701|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535|90.513773457535||92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|92.711024743967|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|||||||97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|97.474608879929|104.50015425017|104.50015425017|104.50015425017|104.50015425017
00456|40820|/indices/shanghai-composite|INDICES:CN|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|79.404141374402|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||||||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967||80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|80.552824653967|84.460827125043|84.460827125043|84.460827125043|84.460827125043|84.460827125043|84.460827125043|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|||||||87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|87.969032126237|92.947288920837|92.947288920837|92.947288920837|92.947288920837
00457|942630|/indices/szse-component|INDICES:CN|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123||130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123|130.76023856123||||130.76023856123|130.76023856123|130.76023856123|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681||126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|126.73513080681|115.1185208662|115.1185208662|115.1185208662|115.1185208662||||||115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662||115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|115.1185208662|121.78761041238|||||||121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238|121.78761041238
00458|28930|/indices/ftse-china-a50|INDICES:CN|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141||||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141||133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|133.67759141|113.713|113.713|113.713|113.713||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|||||||113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713|113.713
00459|28931|/indices/s-p-citic300|INDICES:CN|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|102.25786003983|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987||106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987||||106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987||106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|106.59188612987|91.806456336823|91.806456336823|91.806456336823|91.806456336823||||||91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823||91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|91.806456336823|98.65403275|||||||98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275|98.65403275
00460|28932|/indices/s-p-citic50|INDICES:CN|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977||||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977||127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|127.18826717977|106.1964207|106.1964207|106.1964207|106.1964207||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|||||||106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207|106.1964207
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|79.389921296231|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||||||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793||80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|80.544935673793|84.45344091955|84.45344091955|84.45344091955|84.45344091955|84.45344091955|84.45344091955|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|||||||87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|87.959506863114|92.949009704026|92.949009704026|92.949009704026|92.949009704026
00462|995240|/indices/sse-100|INDICES:CN|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224||86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224|86.768939384224||||86.768939384224|86.768939384224|86.768939384224|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067||89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067||||||89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067||89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|89.31807731067|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|||||||93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507|93.94782618507
00463|13666|/indices/mcx|INDICES:RU|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|139.9797547534|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385||130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|130.62687080385|138.61526874142|138.61526874142|138.61526874142||138.61526874142|138.61526874142|138.61526874142|138.61526874142|138.61526874142|138.61526874142|142.82577251516|142.82577251516||142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|142.82577251516|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123||122.40810123|122.40810123|122.40810123|||122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123|122.40810123||118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231|118.231
00464|13665|/indices/rtsi|INDICES:RU|102.74438648755|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|103.74762603127|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645||96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|96.648773609645|101.72056076962|101.72056076962|101.72056076962|101.72056076962|101.72056076962|101.72056076962|101.72056076962|109.46640347985|109.46640347985|109.46640347985||109.46640347985|109.46640347985|109.46640347985|109.46640347985|109.46640347985|109.46640347985|113.36502674978|113.36502674978||113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|113.36502674978|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|119.29142473038|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253|122.19727595253||122.19727595253|132.16803231|132.16803231|||132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|132.16803231|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137||112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137|112.137
00465|13667|/indices/mcx10|INDICES:RU|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|147.72518541919|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397||146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397||146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397||146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|146.18440182397|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445||125.51033881445|125.51033881445|125.51033881445|||125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445||125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445|125.51033881445
00466|19689|/indices/rts-standard|INDICES:RU|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|140.7273102189|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075||133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075||133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|133.46418905075|139.48724843832|139.48724843832||139.48724843832|139.48724843832|139.48724843832|139.48724843832|139.48724843832|139.48724843832|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|145.89800685974|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038||121.9363038|121.9363038|121.9363038|||121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038|121.9363038||116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898|116.898
00467|946030|/indices/russian-vix|INDICES:RU|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||58.804242558992|58.804242558992|58.804242558992|||58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992|58.804242558992||60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|60.017802526069|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|78.28885566|94.266|94.266|94.266|100|100|100|100|100|100|100|100|100
00468|28933|/indices/ftse-china-25|INDICES:HK|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992||77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|77.930412547992|79.8295577263||79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263||79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263||||79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|79.8295577263|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|||84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118||84.856454065118|84.856454065118|84.856454065118|84.856454065118||84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|84.856454065118|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631||79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|||79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|79.88068612631|83.097385935888|83.097385935888|83.097385935888|83.097385935888
00469|179|/indices/hang-sen-40|INDICES:HK|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068||||101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|101.92172045068|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|||106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|106.11871565483|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|||90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798|90.647847518798
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101||||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|||116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|116.16980681101|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|||96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056|96.413679703056
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.80100427394|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|109.31455450639|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|103.83221362689|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.088170370021|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|98.493965507914|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654|100.95628940654
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407||91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|91.011986020407|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421||||95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|||95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|95.125199653421|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324||92.808694635324|92.808694635324|92.808694635324|92.808694635324||92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.808694635324|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|||92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044|92.247827842044
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954||98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954||98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|98.17461341954|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967||93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967||||93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|93.151864865967|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|||97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|97.412696197653|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403|92.293192793403||92.293192793403|96.279149586274|96.279149586274|96.279149586274||91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621||91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621|91.322181570621||91.322181570621|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|||89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424|89.079168117424
00474|38017|/indices/taiwan-weighted|INDICES:TW|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|146.10109140555|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098||140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.96707069098|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|140.4446167168|133.73385202232||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232||||||||133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|133.73385202232|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187||113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|113.86449725187|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094||115.70184251094|115.70184251094|115.70184251094|115.70184251094|||115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094|115.70184251094
00475|1013367|/indices/tpex-50|INDICES:TW|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|114.45305829333|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375||107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.32053550375|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352|107.90212797352||107.90212797352|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|116.29264210112|118.30260333173|118.30260333173|118.30260333173|118.30260333173|118.30260333173|118.30260333173|||118.30260333173|118.30260333173|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|126.49032186612|133.81679118341|133.81679118341|133.81679118341|133.81679118341||133.81679118341|133.81679118341|133.81679118341|133.81679118341|133.81679118341|150.0154606213|150.0154606213|150.0154606213||||||||150.0154606213|150.0154606213|150.0154606213|150.0154606213|150.0154606213|150.0154606213|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801||127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|127.78474801|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223||129.223|129.223|129.223|129.223|||129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223|129.223
00476|100150|/indices/msci-taiwan|INDICES:TW|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|106.68375266672|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047||105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|105.69445259047|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869||106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|106.34421574869|111.63457842002|||111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|111.63457842002|116.212176034|116.212176034||116.212176034|116.212176034|116.212176034|116.212176034|116.212176034|116.212176034|116.212176034|116.212176034||||||||125.44221415125|125.44221415125|125.44221415125|125.44221415125|125.44221415125|125.44221415125|125.44221415125|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335||100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|100.31845922335|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453|102.12089298453||102.12089298453|105.08967634117|105.08967634117|105.08967634117|||105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|105.08967634117|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256|111.61704089256
00477|1013366|/indices/tpex|INDICES:TW|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|168.36005937771|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196||161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|161.60342037196|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937||158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|158.2361549937|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|||144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713||144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713||||||||144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|144.62809731713|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755|148.49947872755||156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342||156.3366342|156.3366342|156.3366342|156.3366342|||156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342|156.3366342
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|141.33799617033|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945||143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|143.12708472945|146.24353444855|||146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|||146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855||146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855|146.24353444855||||||||158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|158.65168254|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606|125.606||125.606|125.606|125.606|125.606|||125.606|125.606|125.606|125.606|125.606|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00479|14602|/indices/wig-20|INDICES:PL|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689||138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689||138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|138.3876363689|||142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|142.72652265769|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878||119.55046878|119.55046878|||119.55046878|119.55046878|119.55046878|||119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878||119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|119.55046878|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522|111.522
00480|41044|/indices/wig30|INDICES:PL|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693||118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693||118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|118.70390693|||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00481|37656|/indices/wig-40|INDICES:PL|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|138.06516798541|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193||127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193||127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|127.82509928193|||135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|135.65079356255|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869||109.72497618869|109.72497618869|||109.72497618869|109.72497618869|109.72497618869|||109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.72497618869||109.72497618869|109.72497618869|109.72497618869|109.72497618869|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|109.38697045|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055|112.055
00482|37660|/indices/wig-80|INDICES:PL|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|173.72228936565|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382||156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382||156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|||156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.73814407382|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|156.24285422592|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|162.3201195|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|||130.935|130.935|130.935|||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935||130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935|130.935
00483|37662|/indices/wig|INDICES:PL|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|103.2847916768|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|107.40037400882|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032||97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032||97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|97.01142094032|||102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509|102.4451095509||102.4451095509|102.4451095509|||102.4451095509|102.4451095509|109.6607895|||109.6607895|109.6607895|109.6607895|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525||95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|95.525|100
00484|961613|/indices/athens-general|INDICES:GR|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|115.26377547959|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083||118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083|118.61708034083||||118.61708034083|118.61708034083|118.61708034083|118.61708034083|123.90277262083|123.90277262083|123.90277262083|123.90277262083|123.90277262083|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|||112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135||112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135||112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|112.67166141135|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141||88.885816828141|88.885816828141||88.885816828141|88.885816828141|88.885816828141|88.885816828141|||88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141||88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|88.885816828141|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|93.50889668|97.012|97.012|97.012|97.012|97.012|100|100|100|100|100|100|100
00485|49610|/indices/ftse-ase---20|INDICES:GR|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|134.6394637184|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451||135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|135.457349451|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098||123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|123.23491098|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738||95.738|95.738|95.738|95.738|||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738||95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|95.738|100|100|100|100|100|100|100|100|100|100|100|100
00486|50647|/indices/px|INDICES:CZ|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|||135.66295880668|135.66295880668|135.66295880668|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|||125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|125.49648829028|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928||106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928|106.51362928
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|151.41679264982|151.41679264982|148.92087872243|148.92087872243|148.92087872243|148.92087872243|148.92087872243|148.92087872243|149.18344157961|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|141.2013303736|138.56580869227|138.56580869227|138.56580869227|138.56580869227|138.56580869227|138.56580869227|138.56580869227|135.11628981333|135.11628981333|135.11628981333|135.11628981333|135.11628981333|136.8169241809|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.30403359498|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.55190565856|132.26621064357|132.26621064357|132.26621064357|132.26621064357|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|130.31025373501|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|128.69767190602|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|126.84947505448|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.07057785996|127.68730755545|127.68730755545|129.48061406018|129.48061406018|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.45158482969|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|127.79919865002|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291||117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|117.15238949291|115.48137401097|115.48137401097|115.48137401097|115.48137401097|115.48137401097|115.48137401097|115.48137401097|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|113.45395189068|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.88725785624|112.95051014192|111.00350860106|111.00350860106|111.00350860106|114.26579710851|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|105.37139744977|106.31547890243|106.31547890243|108.54831779956|108.54831779956|108.54831779956|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|109.10804205531|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996|108.02669483996
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|||110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|||110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|110.95104546802|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|||90.40917648|90.40917648|90.40917648|||90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648||90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|90.40917648|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664|95.664||95.664|95.664|95.664|95.664|95.664|95.664|100|100|100|100|100|100|100|100|100|100|100
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|||136.76760972971|136.76760972971|136.76760972971|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406||90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|90.52721406|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514|95.514
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|||174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|174.76239675166|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|||114.34111915603|114.34111915603|114.34111915603|||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603||114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|114.34111915603|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013|120.21102343013
00491|945502|/indices/px-glob|INDICES:CZ|256.77458849533|256.77458849533|256.77458849533|253.78750950841|255.13718521822|254.59997926198|254.13998588752|257.01599487012|254.26233379511|254.26233379511|252.13432013319|250.90987991919|251.95296519509|250.50753670829|250.50753670829|247.24635725608|247.9903282408|246.15157596832|246.3831761539|245.24279714717|246.50985781634|246.24883405225|246.97246336992|244.18871205252|245.96209878476|245.96209878476|245.96209878476|251.50527504679|250.78301994934|250.78301994934|251.34603506789|249.63602827421|249.63602827421|||247.48047335132|249.03194235218|249.03194235218|249.03194235218|249.02447161803|249.02447161803|249.02447161803|249.02447161803|249.02447161803|248.59936670097|248.59936670097|248.59936670097|247.96457738287|247.96457738287|247.96457738287|247.5659961291|247.5659961291|247.36810164778|247.36810164778|247.36810164778|247.8961203842|246.99212919136|247.07613507729|244.66859609174|247.03519324301|247.03519324301|247.03519324301|245.5862344597|245.5862344597|243.54290944942|243.94786290184|238.94904880092|240.48333246203|239.61831036162|237.16601377915|238.91246389018|235.4722148315|235.4722148315|234.52473490249|234.52473490249|235.31539462844|232.93941261972|232.93941261972|231.94668082579|231.94668082579|230.73532039372|230.73532039372|229.04951595628|230.38111882308|228.52095822314|229.07302421149|229.07302421149|229.42863860132|229.42863860132|229.42863860132|227.11434344165|225.29620308278|225.29620308278|225.29620308278|226.28961449039|224.23561624558|225.09322141919|225.09322141919|225.09322141919|||223.84639698796|224.17818069539|224.14680014337|224.14680014337|222.96730310992|223.4365198015|223.4365198015|223.18878025542|224.08962052995|223.26799431089|223.26799431089|226.183499621|225.45078457115|225.45078457115|223.948092868|224.81588217319|222.86359706292|224.1186615677|224.1186615677|224.1186615677|225.90785175359|225.55823648703|225.55823648703|226.40271862751|224.66382065564|224.66382065564|219.55263530572|221.71211126948|221.71211126948|221.71211126948|221.71211126948|221.71211126948|221.71211126948|221.71211126948|218.6294362188|218.72129916445|218.72129916445|218.4569662353|218.4569662353|216.42259385308|218.56231895566|217.6633692407|218.21545434018|212.5820305311|214.69028917076|214.69028917076|214.69028917076|214.69028917076|214.43511138821|213.20067945417|213.20067945417|213.20067945417|213.34361967935|213.34361967935|213.57000388347|213.57000388347|213.57000388347|212.66193741073|213.19706203644|209.16232086691|204.87028832648|207.42787401306|205.29892416942|205.29892416942|||205.07334349158|205.07334349158|201.14498199325|||203.88726571715|198.44394821754|202.63649734766|202.63649734766|202.63649734766|198.58730225469|200.64795677072|197.26098564716|194.86415652194|194.86415652194|194.86415652194|197.30681489028|196.3408180654|196.09178150289|197.32903454952|196.53307559337|196.53307559337|196.53307559337|196.53307559337|195.84956062678|195.84956062678|193.68417158842|193.7907565045|191.1019520393|191.1019520393|190.5835647432||192.30663216742|187.30739772222|187.96150375529|187.16977560448|186.7328208038|189.13674888209|183.57444325157|183.57444325157|180.52714504324|182.06743554797|179.60859389752|179.85319424168|179.85319424168||179.85319424168|178.96552523651|178.96552523651|177.69324162647|177.95661742025|177.95661742025|177.95661742025|175.26800620506|175.26800620506|175.26800620506|174.3838799338|174.3838799338|174.3838799338|174.3838799338|174.15399665821|174.15399665821|171.2950817439|170.48357990356|170.48357990356|170.48357990356|170.93484790202||170.93484790202|170.71803599631|170.71803599631|169.59194547833|171.90928260789|171.90928260789|171.90928260789|171.90928260789|171.90928260789|171.53875888869|171.53875888869|171.53875888869|170.71590821111|170.71590821111|170.66470879847|169.57097600325|169.81040867949
00492|49648|/indices/iseq-overall|INDICES:IE|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|92.192994229848|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|95.170891422457|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|||99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591||99.407645263591|99.407645263591|99.407645263591|99.407645263591||99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|99.407645263591|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|102.96295613907|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|109.40238024|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298|110.298
00493|29067|/indices/ftse-ireland|INDICES:IE|138.17787038985|139.71473244676|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|138.05940023791|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|131.5114453728|133.64441015893|133.64441015893|135.17868827081|135.17868827081|135.17868827081|135.17868827081|135.17868827081|132.51253604557|132.51253604557|132.51253604557|132.51253604557|132.51253604557|133.85375062685|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.26885981978|127.71842868876|127.71842868876|127.71842868876|127.71842868876|127.71842868876|127.71842868876|127.71842868876|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|124.95076915204|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|122.38556765402|120.88776820594|120.88776820594|120.88776820594|120.88776820594|120.88776820594|120.88776820594|119.56774035245|119.56774035245|122.06394809091|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|116.06015621016|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|109.81705654555|115.20036982759|115.20036982759|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|114.98190420959|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|116.25607074496|118.96490155332|118.96490155332|118.96490155332|118.96490155332|118.96490155332|118.96490155332|122.61136350393|122.61136350393||124.5493514119|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|128.26519408453|126.7204715365|126.7204715365|126.7204715365|126.7204715365|126.7204715365|126.7204715365|128.84381765139|128.84381765139|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|129.53944446819|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.97978512194|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.14105516695|117.38286386651|117.38286386651|117.38286386651|117.38286386651|117.38286386651|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|116.56458051132|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617|117.35673849617
00494|49653|/indices/iseq-20-price|INDICES:IE|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|92.581372003046|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|||94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|94.663011628762|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|96.541713370961|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496||86.268051158496|86.268051158496|86.268051158496|86.268051158496||86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|86.268051158496|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|89.1853024|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|94.88|100|100|100|100|100|100|100|100|100
00496|49651|/indices/iseq-small-capital|INDICES:IE|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00497|17920|/indices/bovespa|INDICES:BR|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425||127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|127.70023646425|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264||120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264||120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|120.73503244264|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485||122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|||122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485|122.22619198485||122.22619198485|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|||105.61870656463|105.61870656463|105.61870656463|||105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463|105.61870656463||105.61870656463|105.61870656463|105.61870656463|111.48387313|111.48387313|111.48387313|111.48387313|115.073|115.073|115.073|115.073|115.073|115.073|115.073||115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|115.073|100|100||100|100
00498|17921|/indices/brazil-index-50|INDICES:BR|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|130.31459108433|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125||124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125||124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125||124.2392898125|124.2392898125|124.2392898125|124.2392898125|124.2392898125|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836||127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|||127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836|127.71439859836||127.71439859836|127.71439859836|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|||108.28301208052|108.28301208052|108.28301208052|||108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052|108.28301208052||108.28301208052|108.28301208052|108.28301208052|114.4362492|114.4362492|114.4362492|114.4362492|114.4362492|114.4362492|116.439|116.439|116.439|116.439|116.439||116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439|116.439||116.439|116.439
00499|17937|/indices/tag-along-index|INDICES:BR|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|126.11084412016|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|||122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002|122.34268929002||105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|||105.8785714323|105.8785714323|105.8785714323|||105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323|105.8785714323||105.8785714323|105.8785714323|105.8785714323|111.94604719|111.94604719|111.94604719|111.94604719|115.849|115.849|115.849|115.849|115.849|115.849|115.849||115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|115.849|100|100|100||100|100
00500|17923|/indices/brazil-broad-based|INDICES:BR|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|130.00525991606|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915||122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915||122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915||122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|122.55513335915|125.46979673736|125.46979673736|125.46979673736||125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|||125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736|125.46979673736||125.46979673736|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|||108.04253572493|108.04253572493|108.04253572493|||108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493|108.04253572493||108.04253572493|108.04253572493|108.04253572493|113.80805162|113.80805162|113.80805162|113.80805162|113.80805162|113.80805162|115.978|115.978|115.978|115.978|115.978||115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|115.978|100|100||100|100
00501|17922|/indices/brazil-index|INDICES:BR|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|131.80760513995|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|||125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365|125.02974278365||125.02974278365|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|||107.85771584411|107.85771584411|107.85771584411|||107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411|107.85771584411||107.85771584411|107.85771584411|107.85771584411|113.56551882|113.56551882|113.56551882|113.56551882|113.56551882|113.56551882|115.882|115.882|115.882|115.882|115.882||115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|115.882|100|100||100|100
00502|17924|/indices/mid-large-cap-index|INDICES:BR|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|131.82798023378|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|||125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138|125.05144256138||125.05144256138|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|||107.29056279611|107.29056279611|107.29056279611|||107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611|107.29056279611||107.29056279611|107.29056279611|107.29056279611|112.6930685|112.6930685|112.6930685|112.6930685|112.6930685|112.6930685|114.35|114.35|114.35|114.35|114.35||114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35|114.35||114.35|114.35
00503|17925|/indices/small-cap-index|INDICES:BR|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365|183.71723671365||183.71723671365|183.71723671365|183.71723671365|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905||168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905||168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|168.07607698905|178.89949652906||178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|||178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906|178.89949652906||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|||161.04594325933|161.04594325933|161.04594325933|||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933|161.04594325933||161.04594325933|161.04594325933
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|101.24909910084|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|105.72330956148|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|111.1332775107|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.747841028214|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148|96.193764942148
00505|27254|/indices/ipc|INDICES:MX|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|||102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583||102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|102.65435417583|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757|107.80642313757||107.80642313757|107.80642313757|107.80642313757|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499|93.846723079499||93.846723079499|93.846723079499|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|94.943318407101|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284||93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284|93.906589657284
00506|27268|/indices/inmex|INDICES:MX|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|101.05387807437|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|105.38521021418|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|||97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931||97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931|97.328367917931||97.328367917931|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128|86.320746344128||86.320746344128|86.320746344128|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|87.251722220218|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334||86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334|86.725299651334
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|105.11811316151|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|||109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103||109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103|109.5128644103||109.5128644103|109.5128644103|109.5128644103|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161||95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|95.063250356161|98.032659615927|98.032659615927|98.032659615927||98.032659615927|98.032659615927|98.032659615927|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|97.534259549629|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666||96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666|96.50073666
00508|29049|/indices/idx-composite|INDICES:ID|95.043911189502|95.043911189502|94.874086574534||94.874086574534|94.874086574534|94.874086574534||94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534||94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534|94.874086574534||93.480295370559|93.480295370559|93.480295370559||93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559||||93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559||93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|93.480295370559|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888||97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|97.356039294888|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904||||101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|101.2574904|90.915|90.915|90.915|90.915
00509|29045|/indices/ftse-indonesia|INDICES:ID|143.50961737789|143.50961737789|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|141.76729729414|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|139.48257275246|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|138.41676367218|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|131.48113386101|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|132.29208433801|133.13080843112|133.13080843112|133.13080843112|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|136.38495341972|137.03036644568|137.03036644568|139.42569997118|139.42569997118|139.42569997118|136.34565169929|136.34565169929|136.34565169929|136.34565169929|136.34565169929|140.15362570983|140.15362570983|140.58663253805|140.58663253805||140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|140.58663253805|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|132.15637723427|136.55762963749|136.55762963749|138.76961733785|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|134.97020603789|122.75598548239|122.75598548239|122.75598548239|122.75598548239|122.75598548239|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|127.20959334541|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|128.2096284473|129.76683041225
00510|29047|/indices/kompas-100|INDICES:ID|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824||||101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|101.73983824|89.104|89.104|89.104|89.104
00511|29048|/indices/pefindo-25|INDICES:ID|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437||||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00512|29046|/indices/jakarta-lq45|INDICES:ID|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514||116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|116.88246204514|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379||||98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|98.9707379|88.21|88.21|88.21|88.21
00513|38015|/indices/thailand-set|INDICES:TH|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671||118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671||118.9343886671||118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|118.9343886671|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711||119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711||119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|||119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711|119.28987248711||||119.28987248711|119.28987248711|119.28987248711|119.28987248711||118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|118.28093610216|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|||124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|124.63744584|110.456|110.456|110.456|110.456|110.456|||110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456||110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|110.456|||110.456
00514|29182|/indices/ftse-set-all-share|INDICES:TH|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|||130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665|130.5942439665||||130.5942439665|130.5942439665|130.5942439665|130.5942439665||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|||125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|125.7224972|109.672|109.672|109.672|109.672|109.672|||109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672|109.672||109.672|109.672
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|||113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698|113.00976698||||113.00976698|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|||114.431|114.431|114.431|114.431|114.431|114.431|114.431|114.431|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174||101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174||101.79334624174||101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.79334624174|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467||101.94932871467|101.94932871467|101.94932871467|101.94932871467|101.94932871467||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216||||103.59019744216|103.59019744216|103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|||103.59019744216|103.59019744216||103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|103.59019744216|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325|105.17732325||105.17732325|105.17732325
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||||112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|||112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247||112.247|112.247
00518|29185|/indices/ftse-set-shariah|INDICES:TH|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523||108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523||108.41432949523||108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|108.41432949523|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369||106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369||106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|106.89429265369|||106.89429265369|106.89429265369|106.89429265369|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164||||112.15080068164|112.15080068164|112.15080068164|112.15080068164||112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164||112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164||112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|112.15080068164|||112.15080068164|112.15080068164|112.15080068164|112.15080068164|122.30318834626|122.30318834626|122.30318834626|122.30318834626|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|||106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604|106.43852604||106.43852604|106.43852604
00519|41045|/indices/mai|INDICES:TH|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807||154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807||154.08584249807||154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|154.08584249807|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312||156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312||156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.5992606312|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|||156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624|156.07173815624||||156.07173815624|156.07173815624|156.07173815624|156.07173815624||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|||116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|116.31866962515|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|||115.42298724413|115.42298724413||115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413||115.42298724413|115.42298724413|115.42298724413|115.42298724413|115.42298724413|114.98947691616|114.98947691616||114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|114.98947691616|||114.98947691616
00520|41047|/indices/set-100|INDICES:TH|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606||112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606||112.34867668606||112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|112.34867668606|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433|113.94620244433||113.94620244433|113.94620244433|118.01415020178|118.01415020178|118.01415020178||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|||118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178|118.01415020178||||118.01415020178|118.01415020178|118.01415020178|118.01415020178||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994||119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|119.0606936994|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|||123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|123.4134874|109.172|109.172|109.172|109.172|109.172|||109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172||109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|109.172|||109.172
00521|41049|/indices/set-50|INDICES:TH|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234||104.31569265234||104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|||106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996|106.3490871996||||106.3490871996|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562||108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|108.986562|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|||113.955|113.955|113.955|113.955|113.955|113.955|113.955|113.955|100|100|100|100|100|||100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100
00522|49692|/indices/psei-composite|INDICES:PH|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|98.331584125776|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015||91.994970554015|91.994970554015|91.994970554015||91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015||91.994970554015|91.994970554015|91.994970554015|91.994970554015|||91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015|91.994970554015||91.994970554015|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065||96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|96.436851955065|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||||100.15459034881|100.15459034881|||100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||100.15459034881|100.15459034881|100.15459034881|100.15459034881|100.15459034881||100.15459034881|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|96.214602381299|102.71327104|102.71327104||102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104|102.71327104
00523|29148|/indices/ftse-philippines|INDICES:PH|152.54766164625|152.54766164625|152.54766164625|152.54766164625|152.54766164625|152.54766164625|152.54766164625|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.98147854829|149.14625949512|149.14625949512|149.14625949512|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|150.21730890763|148.75504679761|148.75504679761|148.75504679761|148.75504679761|148.75504679761|148.75504679761|151.25375889455|151.25375889455|151.25375889455|151.25375889455|148.63043177374|153.68195772413|153.68195772413|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|144.82312704292|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.55837824129|146.3593295531|146.3593295531|146.3593295531|146.3593295531|146.3593295531|146.3593295531|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|148.27354096699|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|150.38036994999|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|146.04431425962|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113||144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|144.20853955113|143.65117299989|143.65117299989|143.65117299989|143.65117299989|143.65117299989|143.65117299989|145.76180392066|145.76180392066|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|142.27187483106|141.37836357327|141.37836357327|144.86527063752|144.34131167614|144.34131167614|144.34131167614|144.34131167614|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|131.26949533107|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|121.26288228492|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|120.44147144963|121.21604195774|121.21604195774|121.21604195774|121.21604195774|121.21604195774|119.0750721603|119.0750721603|119.0750721603|119.0750721603
00524|49693|/indices/phs-all-shares|INDICES:PH|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811|89.790897003811||89.790897003811|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|94.14214704|94.14214704|94.14214704|||94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704|94.14214704||94.14214704|97.182|97.182|97.182|97.182|97.182|97.182|97.182||97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|97.182|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||100|100|||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701||99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|99.388547644701|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138||102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138||102.23791843138||102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138|102.23791843138||96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652||96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652|96.4126652
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945||162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|162.62866758945|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571|159.43518091571||159.43518091571|159.43518091571|159.43518091571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|171.09716358571|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272|188.88023799272||188.88023799272|188.88023799272|188.88023799272|188.88023799272|215.00066930681|215.00066930681|215.00066930681|215.00066930681|215.00066930681
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189||129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189||129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|129.15412888189|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937|132.23656316937||132.23656316937|132.23656316937|132.23656316937|128.13372140982|128.13372140982|128.13372140982|128.13372140982||128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|||128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982||128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|128.13372140982|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241||123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241|123.25764882241|123.25764882241|123.25764882241||123.25764882241|123.25764882241|123.25764882241|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|119.0492575674|121.80198236894|121.80198236894|121.80198236894|121.80198236894|121.80198236894||121.80198236894|121.80198236894|121.80198236894|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|123.78501836312|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552||125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552|125.13016766552
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489||118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|118.25371721489|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|121.09831667355|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397||122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397|122.90626787397|122.90626787397|122.90626787397||122.90626787397|122.90626787397|122.90626787397|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.90325608748|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591||114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591|114.95613591
00529|29074|/indices/ftse-malaysia|INDICES:MY|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|127.73647437258|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.5385549555|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|128.04557947452|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|127.51511658951|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|122.5906501721|124.1160362577|124.1160362577|124.1160362577|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965||126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.02915888965|126.95977403331|126.95977403331|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|120.78293475019|121.17311217138|123.49355609032|123.49355609032|123.49355609032|124.22399317016|124.22399317016|124.22399317016|124.22399317016|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.68634119031|115.062701349|115.062701349|115.062701349|115.062701349|115.062701349|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.47437072215|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501|116.41965348501
00530|10529|/indices/ta25|INDICES:IL|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|95.722536720436|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623||96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|96.540232489623|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|95.806355804163|||98.030671746082|98.030671746082|98.030671746082|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|||96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836||96.566720266836|96.566720266836||96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|96.566720266836|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|98.163846041939|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|92.960828472342|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|89.705418823246|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|91.59408893713|88.522362943008|88.522362943008|88.522362943008|88.522362943008|||88.522362943008|88.522362943008|88.522362943008|88.522362943008||88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008|88.522362943008
00531|10527|/indices/ta100|INDICES:IL|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|97.911705098416|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764||99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.000712940764|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|99.377353109047|102.89960664449|102.89960664449|||102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|||102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449||102.89960664449|102.89960664449||102.89960664449|102.89960664449|102.89960664449|102.89960664449|102.89960664449|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|105.82895203687|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|101.06089883007|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|96.549156735802|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|97.754469342799|95.533319660688|95.533319660688|95.533319660688|95.533319660688|||95.533319660688|95.533319660688|95.533319660688|95.533319660688||95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688|95.533319660688
00532|10530|/indices/ta50ytr|INDICES:IL|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653||135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|135.54107088653|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|139.6006580218|||139.6006580218|139.6006580218|139.6006580218|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|||141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018||141.36059746018|141.36059746018||141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|141.36059746018|148.79279770557|148.79279770557|148.79279770557|148.79279770557|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|143.99488803621|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|||142.67231566995|142.67231566995|142.67231566995|142.67231566995||142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995|142.67231566995
00533|10531|/indices/ta75|INDICES:IL|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|115.58421919023|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442|117.46244366442||117.46244366442|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|||110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|||110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149||110.02373869149|110.02373869149||110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|110.02373869149|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|89.899692520728|91.639000755059|91.639000755059|91.639000755059|||91.639000755059|91.639000755059|91.639000755059|91.639000755059||91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059|91.639000755059
00534|15291|/indices/ta-composite|INDICES:IL|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435||161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|161.98606102435|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|||165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|||165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232||165.92682307232|165.92682307232||165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|165.92682307232|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|151.22613088864|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|154.65641006385|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|145.8114853618|151.37449816954|151.37449816954|151.37449816954|151.37449816954|151.37449816954|151.37449816954|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|||149.74378831479|149.74378831479|149.74378831479|149.74378831479||149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479|149.74378831479
00535|10528|/indices/taytr|INDICES:IL|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383||191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|191.04785404383|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|||192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|||192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464||192.31133954464|192.31133954464||192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|192.31133954464|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|196.62529859583|204.85642995127|204.85642995127|204.85642995127|204.85642995127|204.85642995127|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|197.99970032888|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|184.19090795918|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|||177.95019463339|177.95019463339|177.95019463339|177.95019463339||177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339|177.95019463339
00536|1141703|/indices/tase-vta35|INDICES:IL|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232||36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|||46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|||46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871||46.225568651871|46.225568651871||73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|||140.7126897196|140.7126897196|140.7126897196|140.7126897196||140.7126897196|140.7126897196|140.7126897196|140.7126897196|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451
00537|14767|/indices/ipsa|INDICES:CL|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467||114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|114.77649102467|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075||111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|111.16474835075|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|||93.77509477557|93.77509477557|93.77509477557||93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557||93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|93.77509477557|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|98.751166031918|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162||101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162|101.77175162
00538|14768|/indices/inter-10|INDICES:CL|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|125.70256619151|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917||127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|127.66736696917|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017||128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|128.47806355017|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|129.05234649206|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139||103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|103.07942402139|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|105.72790811979|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934||102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|102.48130051934|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564||93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564|93.6124564
00539|14769|/indices/igpa|INDICES:CL|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|113.37549572466|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151||125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|125.04828679151|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974||120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|120.2907861974|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|||101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368||101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|101.06346246368|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455||104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455|104.13760455
00541|995072|/indices/hnx-30|INDICES:VN|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|181.95753679931|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|170.40892401858|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|187.48506361239|||187.48506361239|187.48506361239|187.48506361239|187.48506361239|159.23109764607|159.23109764607||159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607||||||159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|159.23109764607|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587||118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|118.64324390587|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566|102.23547286566
00542|41064|/indices/vn-30|INDICES:VN|141.40184093939|141.40184093939|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|142.99624911704|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||||||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106||109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106|109.88216106
00543|41063|/indices/vn|INDICES:VN|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|144.07548945125|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|151.87743319445|||151.87743319445|151.87743319445|151.87743319445|151.87743319445|141.06219472489|141.06219472489||141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489||||||141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|141.06219472489|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586||118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|118.94246458586|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073|108.88876492073
00544|29196|/indices/ftse-vietnam|INDICES:VN|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|185.45408280882|182.8088389098|182.8088389098|182.8088389098|182.8088389098|182.8088389098|182.8088389098|183.23761492873|183.23761492873|183.23761492873|183.23761492873|183.23761492873|183.23761492873|184.57021185835|184.57021185835|180.40643142115|180.40643142115|180.40643142115|180.40643142115|180.40643142115|185.27166535332|185.27166535332|185.27166535332|185.27166535332|185.27166535332|185.27166535332|185.27166535332|185.27166535332|188.96016782935|190.68395074408|190.68395074408|190.68395074408|||190.68395074408|190.68395074408|190.68395074408|190.68395074408|190.68395074408|190.68395074408||184.90564920638|184.90564920638|184.90564920638|184.90564920638|184.90564920638|184.90564920638|184.90564920638|184.90564920638|184.90564920638|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|174.2059215074|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914|171.38998406914||||||180.31560659562|180.31560659562|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|178.64704321202|180.10408526179|180.10408526179|180.10408526179|180.10408526179|180.10408526179|188.62424228584|188.62424228584|188.62424228584|188.62424228584|170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455||170.45694146455|170.45694146455|170.45694146455|170.45694146455|170.45694146455|172.41907048669|171.68426184599|171.68426184599|171.68426184599|172.38414146032|172.38414146032|172.38414146032|172.38414146032|169.30615555238|169.30615555238|171.37811698674|167.60204295888|167.60204295888|167.60204295888|167.60204295888|167.60204295888|167.60204295888|168.75293799601|168.75293799601|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|163.6614308813|164.37151582968|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|163.89948531198|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|154.13213210076|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|155.56017450269|154.70004226768|154.70004226768
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|284.61609162247|284.61609162247|288.12545972188|288.12545972188|288.12545972188|290.29103081174|288.67445387007|288.67445387007|288.67445387007|288.67445387007|283.71790212003|283.71790212003|280.95053930785|281.32470116039|276.59220847341|275.9327292505|279.83928567858|276.17990197738|276.17990197738|277.35589095503|275.85523845781|275.85523845781|271.21208751948|271.21208751948|264.24912312513|264.24912312513|266.06635633893|262.8958325978|262.8958325978|262.8958325978|262.8958325978|262.8958325978|257.69806267367|266.31054572233|266.31054572233|266.31054572233|263.18131982956|265.2422521286|263.88587871202|265.44670533941|259.6538284272|257.61352927534|257.61352927534|257.23796185104|257.73539115597|254.928626973|251.43369856297|251.43369856297|251.43369856297|252.09671291795|243.96298693358|248.43228371766|247.20122163392|249.56963749374|249.56963749374|249.56963749374|244.6113651227|247.23452341615|246.22254874082|248.1806944198|244.46242099644|244.46242099644|244.46242099644|245.51321756763|241.77298942128|243.73014246528|239.20439530609|243.41548316484|240.43885019937|240.43885019937|240.0955136149|240.0955136149|239.38454152657|240.06151499886|237.19149787458|232.49509691686|232.49509691686|231.35682135579|233.38964516518|||229.87712272987|227.99841578381|229.38158675192|227.89117844489|227.89117844489|223.34389670792||223.34389670792|216.79874266681|211.8375082242|211.8375082242|210.57406384115|212.46071499026|208.05616595696|212.30437653135|212.30437653135|212.30437653135|210.97523256618|211.69074729203||203.1191204107|208.31662008174|205.57831690062|203.8981957675|206.0181222454|205.93780650087|205.93780650087|205.93780650087|205.93780650087|205.93780650087|205.93780650087|208.50871900621|208.08630380948|208.08630380948|207.82236940034|207.82236940034|209.98097381112|208.37440713213|208.37440713213|208.37440713213|208.37440713213|208.37440713213|208.37440713213|205.23634344092|208.29832887539|207.73950959458|207.48015939533|207.48015939533|207.44074565366|207.44074565366|205.87404417747|202.96154599248||||||211.09942897964|204.67667492063|204.67667492063|201.96828028205|201.96828028205|209.04010710543|199.57810895965|199.57810895965|191.53920838378|191.53920838378|191.53920838378|191.53920838378|189.92108077557|190.74318389818|184.7821129349|185.8245888785|185.8245888785|185.8245888785|187.42141937155|187.22483329659|187.22483329659|181.91650954798|186.04865006594|181.12036493603|183.49664650832|180.16715743885|182.69010782795||178.35431444382|179.60436079495|178.29390062536|179.94035487244|176.78648399792|174.33704846696|174.33704846696|174.1402699619|173.69214422979|175.805324227|173.53548014668|173.53548014668|171.99952439384|171.99952439384|166.75831068889|167.6721237634|167.6721237634|169.10955498073|167.97571887831|169.14961722183|167.88210731162|166.80289259652|167.53333794999|166.19876189199|166.19876189199|167.17674585525|166.96803581048|166.96803581048|164.81229104363|166.57633442519|164.22787580124|163.13487215778|163.45852002743|160.31474782263|160.31474782263|158.37465825896|157.37688878407|157.37688878407|154.78577491204|157.65830930763|157.2918193685|157.56282743168|156.9632279011|157.1172027598|154.89752127986|156.20338154962|156.20338154962|156.20338154962|156.20338154962|156.20338154962|158.81105914071|156.84578149853|156.84578149853|156.21311836914|156.41645976683|155.38161818969|156.38561383048|153.72615141107|154.45828367569|153.14430553421|154.27980489826|153.71566839525|153.09715588547|153.59788499054|152.80482793357|152.80482793357|150.93325556457|150.93325556457|150.93325556457|151.73898959934|151.73898959934|151.73898959934|150.72760735399|150.72760735399|147.64623052298|148.25109499054|148.25109499054|148.52437984946|147.19228962833|148.12548015329|148.02926113356|148.02926113356|148.02926113356|147.8149294858|147.8149294858|145.74678264014
00546|41062|/indices/hnx|INDICES:VN|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|148.73015167456|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|155.65525392153|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|||149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776||149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776||||||149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|149.72610034776|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006||103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|103.92233236006|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858|88.400901988858
00547|995068|/indices/vn100|INDICES:VN|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|220.32864089411|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|222.43959262815|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|||177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338||177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338||||||177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|177.07198050338|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273||146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|146.98307518273|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502|133.24546748502
00548|101797|/indices/nse-30|INDICES:NG|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|181.99363669049|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|||179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|179.04124653513|182.54054885671|182.54054885671|182.54054885671|182.54054885671|182.54054885671|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212||181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|181.56734787212|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|||182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|182.70744231214|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768||160.02543688768|160.02543688768|160.02543688768|||160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|160.02543688768|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637||118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637|118.00241637
00549|101796|/indices/nse-all-share|INDICES:NG|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|||193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|193.6953796589|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421|195.54721175421||196.38380677106|196.38380677106|196.38380677106|196.38380677106|196.38380677106|196.38380677106|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|||194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|194.45096418704|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762||117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762|117.5647762
00550|19155|/indices/ise-100|INDICES:TR|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|121.37039882972|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|||||122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008|97.54614008||97.54614008|97.54614008|97.54614008|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169|96.169
00551|19160|/indices/ise-100-30|INDICES:TR|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|||||155.21625826533|155.21625826533||155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533||155.21625826533|155.21625826533|||155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533||155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|155.21625826533|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|172.39929610846|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|175.52182945445|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518||133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518|133.91865888518||133.91865888518|133.91865888518|133.91865888518|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978|125.20208941978
00552|19158|/indices/ise-30|INDICES:TR|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|133.2728179731|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|||||136.81074380797|136.81074380797||136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|136.81074380797|138.31421937255|138.31421937255|138.31421937255||138.31421937255|138.31421937255|||138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255||138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|138.31421937255|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965||113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965|113.272965
00553|19157|/indices/ise-50|INDICES:TR|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|136.74397424475|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|||||139.79857306625|139.79857306625||139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|139.79857306625|141.75478915661|141.75478915661|141.75478915661||141.75478915661|141.75478915661|||141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661||141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|141.75478915661|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989||114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989|114.99350148989||114.99350148989|114.99350148989|114.99350148989|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935|115.36381935
00554|19162|/indices/ise-all-shares|INDICES:TR|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|||||136.32081129512|136.32081129512||136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|136.32081129512|139.25206731204|139.25206731204|139.25206731204||139.25206731204|139.25206731204|||139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204||139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|139.25206731204|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615||112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615||112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615|112.15082133615
00555|19163|/indices/ise-all-100|INDICES:TR|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|105.7603742099|||||105.7603742099|105.7603742099||105.7603742099|105.7603742099|105.7603742099|109.91859464533|109.91859464533|109.91859464533|109.91859464533|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|108.48764263892|113.73777849421|113.73777849421|113.73777849421||113.73777849421|113.73777849421|||111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293||111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|111.90918245293|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|118.90811404566|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.03503747103|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|132.15397604947|142.03079772314|142.03079772314|142.03079772314|142.03079772314|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376||118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376|118.78563651376||118.78563651376|118.78563651376|118.78563651376|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212|93.755682071212
00556|41170|/indices/ecuador-general-adj|INDICES:EG||125.13258258002|125.13258258002|125.20520159694|125.20520159694|125.20520159694||124.86432199789|124.86432199789||124.86432199789||124.76077055833|124.80819767344|124.74208436873|124.74208436873|124.74208436873|124.74208436873|124.83196338236|124.76084969803|124.83200394028|124.83200394028|124.83200394028|124.08871255209|124.08871255209|124.01678281806|124.01678281806|124.01678281806|124.01678281806|124.01678281806|123.89288992813|124.03056385401|123.46509372475|123.71995683583|123.46684979375|123.5780700568|123.50643632374|123.29067763787|123.33137699228|123.25865438619|123.25865438619|123.15520401482|123.1231919849|123.1231919849|122.05036923929|120.98689443719|120.98689443719|120.98689443719|121.01835921058|121.01835921058|121.01835921058|121.01835921058|120.87814056752|120.87814056752|121.30026549143|121.01829286905|121.01829286905|121.01829286905|120.98078882451|||120.98078882451|120.98078882451|120.98078882451||120.98078882451|120.98078882451|120.98078882451|120.98078882451|120.65622358307|120.65622358307|120.61762594277|120.57904064976|120.57904064976|120.57904064976|120.65746800397|120.65746800397|120.65746800397||120.58873242648||120.65750720559|120.65750720559|120.65750720559|120.65750720559|120.65750720559|120.41907743227|120.41907743227|120.37935224603|120.18705296129|120.18705296129|119.7440001607|119.40369961679|120.2805447883|119.94948421187|119.94948421187|119.10148166244|119.30788430228|119.30788430228|119.30788430228||119.30788430228|119.30788430228|119.38309565254|119.15313011143|119.15313011143|119.08525151806|119.08525151806|119.08525151806|118.654535554|118.654535554|118.31733116019|118.31733116019|118.31733116019|118.25111053829|118.25111053829|118.25111053829|118.25111053829|118.25111053829|118.72839870107|118.72839870107|118.72839870107|118.72839870107|118.72839870107|118.72839870107|118.634677306|118.96540112112|118.96540112112|118.96540112112|118.96540112112|118.96540112112|118.96540112112|118.96540112112|||118.96540112112|118.73505511419|118.73505511419|118.73505511419|118.73505511419|118.73505511419|120.13827010907|120.11544817392|120.11544817392|120.03742384841|120.03742384841|120.03742384841|120.03742384841|119.45329722498|119.45329722498|118.22377001681|118.22377001681|118.22377001681|118.22377001681|118.14579379291|118.22382151511|118.14584525724|117.99127668478|117.99127668478|117.99127668478|117.99127668478|118.08338172252|117.57662646247|117.57662646247|117.57662646247|||116.73960350534|117.58267125826|117.33392334077||117.42434008264||116.61271558219|115.73314369014|115.73314369014|115.57134380881|115.67776735478|115.55412444162|115.354561051|115.354561051|115.29921742664|115.43196418545|115.43196418545|115.50935545361|115.29951034478|115.41723592542|115.41723592542|115.41723592542|115.41723592542||115.41723592542|114.99405779275|115.4176405335|115.03228238751|114.87719816998|114.87719816998|114.87719816998|114.76931501386|114.61801922848|114.61801922848|114.61801922848|114.61801922848|114.77181345852|114.60906858113|114.7387233385|114.11451693089|114.03811139626|||114.03811139626|114.03811139626|114.03811139626|111.98761810869|112.06382150731|112.06382150731|112.06382150731|112.06382150731|112.06382150731|111.91273930924|111.91273930924|111.78530406261|111.83674896714|111.73953557119|111.8155701589||111.8155701589|111.8155701589|111.4866844398|111.33638032636|111.63556363691|111.59204274024|111.59204274024|111.52624225731|111.52624225731|111.52624225731||111.52624225731|111.52512700604|111.52401176592|111.52401176592|110.97800000589|110.97800000589|110.97800000589|110.97800000589|110.97800000589|110.93251767364|110.73651404379|110.73651404379|110.73651404379|110.73651404379|110.73651404379
00557|12860|/indices/egx30|INDICES:EG|124.06474558154|124.06474558154|115.82063292961|115.82063292961|115.82063292961|115.82063292961||115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|||||115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961||115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|115.82063292961|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.34795756139|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184||||112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184||||112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|112.649859184|117.55176790567|117.55176790567|117.55176790567|117.55176790567|117.55176790567|117.55176790567|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|112.21590177621|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512||107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|107.0874822512|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723||106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|106.64703001723|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896||107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|107.44534896|104.964
00558|1159121|/indices/egx-70|INDICES:EG|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632||226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|||||226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632||226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|226.19013165632|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928||||200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928||||200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|200.4041319928|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|217.43116665343|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416||190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416||190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|190.93174918416|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|192.45018111315|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547||178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|178.24082272547|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096||143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096|143.12508349096
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||255.64452386032|255.64452386032|256.11834279449|253.20897170955|||254.37400465085|254.37400465085|254.37400465085||250.03833983806|246.76378441882|246.76378441882|245.67299631518||247.76662429044|246.51678419457|246.14264737057|249.89101255895|||||||243.84606852033|243.84606852033|239.22660281988|240.51334923831||240.51334923831|240.51334923831|238.21693795641|238.21693795641|||240.23491121057|239.97334026968|239.97334026968||239.97334026968|239.97334026968|234.49552481012|229.68365229455||236.02323642492|234.31740571134|234.31740571134|234.31740571134||234.31740571134|235.06491213192|232.47054089553|232.47054089553||226.11006477345|226.2797746044|226.2797746044|226.2797746044||224.22586567482|225.28696729076|225.28696729076|225.28696729076||225.28696729076|225.28696729076|219.8736773543|225.20656890599||||222.538334278|224.96571433568||224.06274148749|223.33021837123|223.95505296901||||223.27851905627|223.27851905627|222.07045577684||222.07045577684|220.34952597895|220.34952597895|222.8251129842||218.20356155056|218.20356155056|218.20356155056|218.20356155056||225.6103493187|225.1757601017|225.1757601017|225.1757601017||225.1757601017|222.5584724655|222.5584724655|218.40442038969||221.6246262085|215.96630891493|220.45251764909|220.45251764909||220.45251764909|220.45251764909|220.45251764909|220.45251764909||220.45251764909|219.22267842314|219.22267842314|219.22267842314||221.43481219698|221.43481219698|221.43481219698|220.09006191866||220.09006191866|218.43432969954|218.43432969954|218.17906019911||219.32613588981|219.32613588981|219.32613588981|218.12210188739||218.12210188739|212.99114519953|216.76502427211|216.76502427211||216.76502427211|216.76502427211|213.0892349689|216.831750991|||213.42548032502|211.60986766049|211.60986766049||211.47663737894|211.14513950991|213.35981438321|212.81500796282||212.81500796282|209.26791677351|211.67893989896|207.59349982245|||210.29367055235|205.83729315553|207.47217388575||206.45024517215|207.12131824325|201.00474388678|203.99324492493||201.99750953077|202.5504723202|199.15292344621|200.94130102533||200.94130102533|200.94130102533|200.94130102533|200.2264924473||199.31562006361|199.31562006361|196.15748456216|192.04578431987||192.72610747927|191.80544136074|191.80544136074|190.48159428049||191.17172420487|190.77300861686|190.97926622438|187.03470431047||189.77313058481|189.77313058481|189.77313058481|185.90810116166||185.90810116166|182.90840334677|184.31658203351|173.32272179035||168.04770435078|168.52969929075|166.10948410731|166.10948410731|||166.10948410731|165.74980702606|166.77547620472||166.77547620472|166.77547620472|166.77547620472|166.77547620472||166.77547620472|166.77547620472|164.89077465046|164.89077465046|||161.16937380921|163.05923028825|160.25949687779||161.42335929833|161.42335929833|161.42335929833|160.10251356145|161.32210870325|161.32210870325|161.32210870325|159.45804416694|159.45804416694||159.45804416694|159.39906651233|160.4726283963|160.30751165929||160.30751165929|156.58700443394|156.58700443394|156.58700443394||156.58700443394
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|96.292524266251|96.292524266251|94.939634474983|94.939634474983|94.939634474983|94.939634474983||94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|94.939634474983|||||94.939634474983|94.939634474983|94.939634474983|98.911937901091|98.911937901091|98.911937901091|98.911937901091|100.00297030714|100.00297030714|100.00297030714|100.00297030714||100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|100.00297030714|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113||||101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113||||101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|101.30884127113|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|106.30964706926|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201||100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201||100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.61865589201|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825||100.6025594825|100.6025594825|100.6025594825|100.6025594825|100.6025594825|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156||101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|101.98651651156|99.536913080642
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|104.09983047324|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512||||||106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|106.49272193512|102.2817810109|102.2817810109|102.2817810109||||102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109||102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109||102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|102.2817810109|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318||95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|95.253944952318|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|96.235547537197|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|97.29705844483|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|99.528487126199|94.892965749344
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762|||||||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||||83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||83.059967993762|83.059967993762||83.059967993762||83.059967993762|83.059967993762|83.059967993762|83.059967993762||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423|||81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||81.321318210423|81.321318210423|81.321318210423|81.321318210423||84.802459158896|84.802459158896|84.802459158896|84.802459158896|84.802459158896|84.802459158896|87.54163698|87.54163698|87.54163698||87.54163698|87.54163698|87.54163698|87.54163698||87.54163698|87.54163698|87.54163698|87.54163698|87.54163698|87.54163698|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094|90.094
00565|40038|/indices/qe-all-shares|INDICES:QA|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618||||||98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|98.686356171618|99.691243910233|99.691243910233|99.691243910233|99.691243910233|99.691243910233|99.691243910233|99.691243910233|99.691243910233|99.691243910233|93.510218469406|93.510218469406|93.510218469406||||93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406||93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406||93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|93.510218469406|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437||88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|88.016244488437|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|90.643080975096|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|92.261344965796|93.975457307077|93.975457307077|93.975457307077|93.975457307077|93.975457307077|93.975457307077|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|95.999118729903|92.27579058
00566|49677|/indices/karachi-100|INDICES:PK|118.57652181066|||118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066||||118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|118.57652181066|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|116.00242793479|122.86830904418|||||||122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|122.86830904418|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828||129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|129.01320814828|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999|118.09854098999||124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|124.06090824|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242|106.242
00567|977729|/indices/kmi-all-shares|INDICES:PK|130.65733022483|||130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483||||130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|130.65733022483|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|126.81360971439|125.76473185075|125.76473185075|125.76473185075|125.76473185075|||||||125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075||125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|125.76473185075|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392||113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|113.60553178392|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019|96.918989382019
00568|29146|/indices/ftse-pakistan|INDICES:PK|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.03670334949|180.65998028146|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|181.65545215929|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|180.57202003906|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|168.76205166364|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|170.49255105686|169.01870792377|169.01870792377|169.01870792377|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|170.13650476004|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|168.46199255405|169.35449072015|169.35449072015|169.35449072015|169.35449072015|169.35449072015|169.35449072015|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|169.22249717236|167.7929016503|167.7929016503|167.7929016503|167.7929016503|167.7929016503|169.85837954557|169.85837954557|163.51875732411||163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|163.51875732411|158.16487626262|158.16487626262|158.16487626262|158.16487626262|158.16487626262|158.16487626262|158.16487626262|159.44361404728|159.44361404728|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|157.62306761631|153.63620801824|153.63620801824|153.63620801824|153.63620801824|153.63620801824|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|148.86652457099|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|150.16545576334|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916|149.30990997916
00569|49679|/indices/karachi-30|INDICES:PK|118.0260049857|||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|||||||118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561||118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|118.33723190561|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392|109.87264345392||117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|117.340172|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1|103.1
00570|49678|/indices/karachi-all-share|INDICES:PK|129.00251041288|||129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288||||129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|129.00251041288|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|||||||124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|124.50177137758|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762||130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|130.42024195762|120.20631165619|120.20631165619|120.20631165619|120.20631165619||120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619||120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|120.20631165619|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438||124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|124.7160438|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956|106.956
00571|945503|/indices/karachi-meezan-30|INDICES:PK|119.62219545511|||119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511||||119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|119.62219545511|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.3077142529|117.45100447836|||||||117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836||117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|117.45100447836|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549|104.47518633549||110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|110.5405461|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53|94.53
00572|14770|/indices/bet|INDICES:RO|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576||126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576|126.13283194576||126.13283194576|126.13283194576|126.13283194576|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|||117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|117.8976790632|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|||119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|119.50502160377|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882|116.83190755882
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|98.942230588043|101.59278638482|101.59278638482|101.59278638482|101.59278638482|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|||101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|101.17191123409|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936|99.54729930936
00574|38014|/indices/hungary-stock-market|INDICES:HU||117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634||117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|117.70440385634|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|||93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831||93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|||93.671932781831|93.671932781831|93.671932781831|||93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|93.671932781831|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741||91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741|91.038197721741
00575|49598|/indices/bumix|INDICES:HU||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572||107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|107.97015859572|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|||96.365790146304|96.365790146304|96.365790146304|||96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|96.365790146304|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504||92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|92.5917504|95.811|95.811|95.811|95.811|95.811|95.811|95.811|95.811
00576|28888|/indices/ftse-hungary|INDICES:HU|179.95299936589|179.95299936589|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|172.01288461219|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|164.77750439424|166.31928415839|166.31928415839|167.24246255168|167.24246255168|167.24246255168|160.57074797338|160.57074797338|160.57074797338|160.57074797338|160.57074797338|160.57074797338|163.43744068296|163.43744068296|163.43744068296|163.43744068296|165.17675188026|163.55105439953|163.55105439953|163.55105439953|167.1702912041|163.06433134093|163.06433134093|163.06433134093|163.06433134093|163.06433134093|163.06433134093|163.06433134093|163.06433134093|160.28026316968|160.28026316968|160.28026316968|160.28026316968|160.28026316968|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|159.10763986388|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.84772179385|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|161.40386117562|160.90505550356|160.90505550356|160.90505550356|160.90505550356|160.90505550356|160.90505550356|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|161.1516174783|162.39065820037|162.39065820037|163.31502122047|165.06637546415|165.06637546415|165.06637546415|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439||153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|153.93674854439|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|142.33633707294|143.48131799051|143.48131799051|143.48131799051|143.48131799051|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|140.75903819188|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|119.42090999413|120.02101506947|120.02101506947|120.02101506947|120.02101506947|120.02101506947|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|121.0572652601|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513|122.18379989513
00577|49601|/indices/htx-(eur)|INDICES:HU||151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|151.61458191127|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179||154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|||154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179||154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|154.87311219179|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|||122.79919139209|122.79919139209|122.79919139209|||122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|122.79919139209|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957||112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957|112.57305506957
00578|49600|/indices/htx-(huf)|INDICES:HU||134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|134.46931367033|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258||138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|138.69393080258|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|||110.2066212704|110.2066212704|110.2066212704|||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704||110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704|110.2066212704
00579|49599|/indices/htx-(usd)|INDICES:HU||121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675||115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|115.92582192675|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004||89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004|89.60450004
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054||133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|133.79481632054|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869||138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|138.09224704869|139.66911131544|139.66911131544|139.66911131544|139.66911131544|139.66911131544|139.66911131544||139.66911131544|144.97219417849|144.97219417849|144.97219417849|144.97219417849|144.97219417849||144.97219417849|144.97219417849|144.97219417849|144.97219417849|144.97219417849|144.97219417849|144.97219417849|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288||141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288||||141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|141.13748861288|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|136.35418384365|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|||116.45345322246|116.45345322246|116.45345322246|||116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|116.45345322246|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|111.34814095947|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072|114.03947251072
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207||129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|129.31915961207|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966||133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|133.590032966|135.11412024233|135.11412024233|135.11412024233|135.11412024233|135.11412024233|135.11412024233||135.11412024233|140.24571080052|140.24571080052|140.24571080052|140.24571080052|140.24571080052||140.24571080052|140.24571080052|140.24571080052|140.24571080052|140.24571080052|140.24571080052|140.24571080052|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888||136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888||||136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|136.22569066888|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|131.58088541377|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|||112.37777177317|112.37777177317|112.37777177317|||112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|112.37777177317|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|107.45113713551|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997|110.04827645997
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811||124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811||124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|124.2364418811|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185||120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185||120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185||120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185||||120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|120.63664441185|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|114.46905189571|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|120.84099770467|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|||106.24972321549|106.24972321549|106.24972321549|||106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|106.24972321549|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|102.45282164531|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462|105.09275156462
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176||143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695||138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.62753878695|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503||138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|138.28873139503|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036||||131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|131.56071636036|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|||91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958|91.154611652958
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|173.80057626635|175.11922402325|175.11922402325||175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325|||175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325||175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325|175.11922402325|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678|177.36466062678||177.36466062678|177.36466062678|177.36466062678|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618||163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618||163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618||163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618||163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618||||163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|163.43207613618|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116||109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|||109.77731544116|109.77731544116|109.77731544116|||109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|109.77731544116|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985|108.93308403985
00585|49642|/indices/colcap|INDICES:CO|121.7747256336|121.7747256336|121.7747256336|121.7747256336||121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336|121.7747256336||121.7747256336|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247||123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247||123.79254410247|123.79254410247|123.79254410247|123.79254410247||123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|123.79254410247|128.32764300631|128.32764300631|128.32764300631|128.32764300631||128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|||128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631||128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|128.32764300631|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|||107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708||107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|107.89003388708|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494|106.0709176494
00586|945499|/indices/coleqty|INDICES:CO|137.90116566077|137.90116566077|137.90116566077|137.90116566077||137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077|137.90116566077||137.90116566077|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842||140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842||140.31029339842|140.31029339842|140.31029339842|140.31029339842||140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|140.31029339842|145.03855013275|145.03855013275|145.03855013275|145.03855013275||145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|||145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275||145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|145.03855013275|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|||122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682||122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|122.21697448682|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465|118.98764967465
00587|29043|/indices/ftse-colombia|INDICES:CO|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.150799217597|86.984985225913|86.157016299277|86.157016299277|86.157016299277|86.157016299277|86.157016299277|86.157016299277|85.040435382702|85.040435382702|87.306923106548|87.306923106548|87.306923106548|87.306923106548|87.306923106548|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|84.585797985359|85.846017522591|85.846017522591|85.846017522591|85.846017522591|85.846017522591|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.084103078503|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.072612912695|82.777880454165|82.777880454165|82.777880454165|83.592067188582|83.592067188582|83.592067188582|83.592067188582|83.592067188582|83.592067188582|84.760920279232|84.760920279232|84.760920279232|84.760920279232|84.827934347367|84.827934347367|84.827934347367|84.827934347367|84.827934347367|84.827934347367|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|86.256339326615|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375|85.088079988375||83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|83.957176816655|80.404888828224|80.404888828224|80.404888828224|80.404888828224|80.404888828224|80.486985553488|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|73.59213813191|70.931497654875|70.931497654875|70.931497654875|70.931497654875|70.931497654875|70.931497654875|72.373171225691|72.373171225691|72.373171225691|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|67.852816584811|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365|68.273380609365
00588|13376|/indices/merv|INDICES:AG|144.96441725027|144.96441725027|144.96441725027|144.96441725027||144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027||144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|144.96441725027|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107||115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|115.20290005107|124.13303024705|124.13303024705|124.13303024705|124.13303024705||124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|124.13303024705|||124.13303024705|124.13303024705|124.13303024705|||124.13303024705|124.13303024705|124.13303024705|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|||123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849||123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|123.66187849|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857||138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857|138.857
00589|13317|/indices/ibg|INDICES:AG|152.77684911083|152.77684911083|152.77684911083|152.77684911083||152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|152.77684911083|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608||159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|159.82680968608|126.38226966471|126.38226966471|126.38226966471|126.38226966471||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471||126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|126.38226966471|136.20099973565|136.20099973565|136.20099973565|136.20099973565||136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|136.20099973565|||136.20099973565|136.20099973565|136.20099973565|||136.20099973565|136.20099973565|136.20099973565|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|||134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492||134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|134.75107813492|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|151.86300109872|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278||148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278|148.09545278
00590|13518|/indices/bax|INDICES:BH|117.63078924797|||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797||117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|117.63078924797|119.3578980325|||||119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|119.3578980325|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|116.9647982601|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851||||113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851||113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|113.12751301851|114.18371235782|114.18371235782|114.18371235782|114.18371235782|114.18371235782|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281||114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|114.02066281|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031|102.031
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078||159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078||159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|159.40241251078|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723||133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723||133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.92234680723|133.26137041|133.26137041|133.26137041||133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|133.26137041|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623|105.623
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289||165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289||165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|165.6337699289|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728||146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728||146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|146.9048682728|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538||147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|147.04456060538|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469|119.36888469
00593|945507|/indices/birs|INDICES:BOSNIA|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|113.90932368432|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|114.3220261989|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.98054803581|115.52422733782|115.52422733782|115.52422733782|115.52422733782|115.52422733782|115.52422733782|115.52422733782|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|||111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|||111.85103921016|111.85103921016||111.85103921016|111.85103921016|111.85103921016|111.85103921016|111.85103921016|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|112.32053906345|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641|111.6561847641
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|||100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|100.1910496042|102.53919722055|102.53919722055|102.53919722055|102.53919722055|102.53919722055|102.53919722055|101.27028060458|101.27028060458|101.27028060458|103.18329896744|103.18329896744|103.18329896744|103.18329896744|102.08284588875|102.08284588875|||102.08284588875|102.08284588875|102.08284588875|102.08284588875|102.08284588875|102.08284588875|102.08284588875||102.08284588875|102.08284588875|102.08284588875|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393|103.39283308393||103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|103.8164040123|105.76997545903|105.76997545903|105.76997545903|105.76997545903||105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|105.76997545903|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444||106.44162209444|106.44162209444|106.44162209444|106.44162209444||106.44162209444|106.44162209444|106.44162209444|106.44162209444|106.44162209444|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.29674534215|108.04284465721|108.04284465721||108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.04284465721|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|108.93502249141|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788|106.71116187788
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|||110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.2111405438|110.7048843279|110.7048843279|111.69111689004|111.69111689004|111.69111689004|111.69111689004|111.69111689004|111.69111689004|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|111.18301053191|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|||109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902||109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902|109.75401327902||109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|109.85727912139|108.68672311346|108.68672311346|108.68672311346|108.68672311346||108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.68672311346|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445||108.8380079445|108.8380079445|108.8380079445|108.8380079445||108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|108.8380079445|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465||109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|109.38603196465|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.25369828063|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.15311588286|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772|108.2440408772
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|105.16707530937|105.16707530937|104.8357941997|104.8357941997|104.8357941997|104.79806689561|104.81483726958|104.73314541615|104.68394396249|104.68394396249|104.71535857006|104.68395338405|104.68395338405|104.68395338405|104.68395338405|104.68395338405|103.50707790823|104.48611278502|104.48611278502|104.48611278502|104.48611278502|104.48611278502|104.48611278502|||104.48611278502|104.35566819977|104.35566819977|104.33793075155|104.35567121565|104.35567121565|104.35567121565|104.32437390348|104.35568060766|104.30248633963|104.32961203876||104.32961203876|104.32961203876|104.32961203876|104.32961203876|104.19103795828|104.19103795828|104.19103795828|104.19103795828|104.19103795828|104.12543893175|104.12543893175|104.12543893175|103.77571477297|104.11304102589|104.06101052063|104.00900601762|104.00900601762|104.00900601762|104.00900601762|104.00900601762|103.89160850001|104.02267707313|103.95718404718|104.02271835974|104.02271835974|104.02271835974|104.02271835974|104.02271835974|103.94891463036|103.94891463036|103.94891463036|103.94891463036|103.77768145595|103.73722393862||103.73722393862|103.73722393862|103.73722393862|103.678127406|103.71027759205|103.50120515763|103.71070077319||103.59467473749|103.69214535412|103.66001075079|103.62788610609|103.62788610609|103.32411321325|103.21676777476|103.21676777476|102.92856778496|103.21757700057|103.21757700057|103.21757700057|102.67034406669|102.7741459541|102.61099447289|102.77440577808|102.77440577808|102.77440577808|102.8391944706|||102.82171477908|102.82171477908|102.82171477908|102.84742663574|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82172120544|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.82994760125|102.66773258377|102.81784663986|102.81784663986|102.82607272568|102.82607272568|102.82607272568|102.8178472979|102.8178472979|102.8178472979|102.8178472979|102.8178472979|102.8178472979|102.89707804799|102.88987575669|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|102.89707855219|103.00729635929|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.95273141164|102.79750717581||102.61177985427|102.61177985427|102.61177985427|||102.61177985427|102.61177985427|102.61177985427|102.59433881667|102.59433881667|102.47137316887|102.47137316887|102.41095070795|102.41095070795|102.41095070795|102.41095070795|102.35056387527|102.2902126498|102.32909770693|102.22584959884|102.22584959884|102.16557191141|102.13493143198|102.16251531111|102.13187574839|102.13187574839|102.00538906595|102.09625473266|101.96573858727|101.89644900195|101.89644900195|101.7600904807|101.89765231132|101.89765231132|101.89765231132|101.79687340665|101.88857312246|101.69839711985|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53796713178|101.53187521926|101.53796749731|101.53796749731|101.53796749731|101.53796749731|101.08007475866|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|101.3740595313|||101.3740595313|101.3740595313|101.35885570294|101.34365415482|101.34365415482|101.32845488659|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.38827396823|101.39030177426
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|||126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888|126.12551779888||126.12551779888|126.12551779888|126.12551779888|126.09021253937|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|||126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.05491716257|126.0360117608|126.01710919442|126.01710919442|126.01710919442|125.82208496273|125.62736255078|125.62736255078|125.62736255078|125.61480107067|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.60224084659|125.53194295853|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526||125.46168441526|125.46168441526|125.46168441526|||125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46168441526|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.46042981096|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|||125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921|125.45917521921
00598|49629|/indices/bse-sofia|INDICES:BG|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579||||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|||119.52882579|119.52882579||||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579|119.52882579||119.52882579|119.52882579
00599|14771|/indices/bg-40|INDICES:BG|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816||97.1975816||||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816|97.1975816|||97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|97.1975816|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|100|100|100|100|100|100|100|100||100|100
00600|14773|/indices/bg-tr30|INDICES:BG|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882||130.97182601882||||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|||130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|130.97182601882|118.84920691363|118.84920691363|118.84920691363|118.84920691363||118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|||118.84920691363|118.84920691363||||118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363|118.84920691363||118.84920691363|118.84920691363|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772|117.3749772||117.3749772|117.3749772
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|308.90024616272|302.10883945184|302.10883945184|279.96111559696|259.58378822157|259.58378822157|259.58378822157|245.39272682905|260.45482962634|256.08348454515|251.78550595844|251.78550595844|251.78550595844|251.78550595844||251.78550595844|251.78550595844|247.70822851705|247.3026521675||247.3026521675|247.3026521675|247.3026521675|247.3026521675|247.3026521675|239.07604544378|231.20356408663|231.20356408663|231.20356408663|231.20356408663|229.35723831817|229.08691575757|229.60352368586|229.46125770609|229.46125770609|229.46125770609|229.06726201542|229.06726201542|229.06726201542|229.06726201542|229.06726201542|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|229.0626807618|227.6965017513|227.6965017513|230.74463842489|223.90436022016|223.90436022016|202.91300939795|226.3264841871|217.10807530946|211.0899021978|211.0899021978|210.5319924179|209.97555719134|209.97555719134|208.53458322128|208.53458322128|205.34354453914|203.91613161782|203.91613161782|203.91613161782|203.91613161782|203.91613161782|203.91613161782|202.35195103631|200.7997688233|200.7997688233|200.7997688233||200.7997688233|200.7997688233|200.7997688233|200.7997688233|200.7997688233|200.7997688233|200.7997688233|200.7997688233|200.7997688233|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|200.68938965899|||200.68938965899|200.59510995731|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|200.50087454627|195.0378639763|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.86080102801|151.85017151601|||151.83954274801|151.83954274801|151.83954274801||151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.83954274801|151.79552204662|151.79552204662|151.79552204662|151.79552204662|150.63562771323|150.63562771323|150.61905961667|150.6024933424|150.6024933424|150.6024933424|150.6024933424||150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.6024933424|150.58894033777|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|150.60249456228|147.92214528963|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765|145.28949955765||145.28949955765|141.34182245644|145.3984389018|145.3984389018|145.3984389018|145.3984389018|145.3984389018
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547|100.74407545547||100.74407545547|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|104.4846250316|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|107.33655736067|110.18483535459|110.18483535459|110.18483535459|110.18483535459|110.18483535459|110.18483535459||110.18483535459|110.18483535459|110.18483535459|110.18483535459|110.18483535459|110.18483535459|||107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868||107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|107.27865654868|111.08325813998|111.08325813998|111.08325813998|111.08325813998|111.08325813998|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|108.05449076387|101.74239271955|101.74239271955||101.74239271955|101.74239271955|101.74239271955|101.74239271955||101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955|101.74239271955||99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601||99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601|99.693687442601
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361|115.66835811361||115.66835811361|115.66835811361|115.66835811361|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|117.61010087912|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973|114.25000813973||118.4428863153|118.4428863153|118.4428863153|118.4428863153|118.4428863153|118.4428863153|||106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837||106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|106.64285446837|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|107.34597057564|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152||96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|96.928134662152|98.475179735802|98.475179735802|98.475179735802
00604|14774|/indices/crobex|INDICES:CROATIA|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887||117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|||108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|108.79728778984|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519||107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|||107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|107.66359018519|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534||100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|100.54688188534|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|102.27741576|103.298|103.298|103.298
00605|14775|/indices/crobex10|INDICES:CROATIA|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002|106.96335324002||106.96335324002|106.96335324002|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476||106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476||106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|106.71044947476|109.36697325513|||109.36697325513|109.36697325513|109.36697325513|109.36697325513|109.36697325513|109.36697325513|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|107.63300553594|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|109.55905369999|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117|107.73192033117||107.73192033117|111.53873744|||111.53873744|111.53873744|111.53873744|||111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|111.53873744|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806||104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806|104.806
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|124.83381003946|131.76602037119|131.76602037119|131.76602037119|131.76602037119|131.76602037119|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113||||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113||||122.80265461113|122.80265461113|122.80265461113|122.80265461113||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113||122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|122.80265461113|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|134.69486416857|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665||106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|106.1776665|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315|99.315
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352||114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|114.41250011352|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368||||104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368|104.49393573368||||104.49393573368|104.49393573368|107.15897955521|107.15897955521||107.15897955521|107.15897955521|107.15897955521|108.89697528069|108.89697528069|108.89697528069|108.89697528069||108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|108.89697528069|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|111.56905412704|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549||97.106920462549|97.106920462549||97.106920462549|97.106920462549|97.106920462549|97.106920462549|||97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|97.106920462549|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723||95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723||95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723|95.8172206723
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||||108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467||108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|108.60437995467|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|115.24111581442|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797||92.543075649797|92.543075649797||92.543075649797|92.543075649797|92.543075649797|92.543075649797|||92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|92.543075649797|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322||95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322|95.14334322
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286||||123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|129.43183107209|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|||127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|127.19198029902|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696|123.39750696
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|94.287162035417|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189||100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|||100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189||100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189||||100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|100.86885481189|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|106.16656647921|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|||101.4171990478|101.4171990478|101.4171990478|||101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|101.4171990478|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897|98.01035897
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523||132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|||132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523||132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523||||132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|132.97107488523|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|||124.3941015812|124.3941015812|124.3941015812|||124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|124.3941015812|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|119.77440286278|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168|125.1391168
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224||119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|||119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224||119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224||||119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|119.25268501224|124.43931569021|124.43931569021|124.43931569021|124.43931569021|124.43931569021|124.43931569021|124.43931569021|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|130.05237624912|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|||125.53439342959|125.53439342959|125.53439342959|||125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|125.53439342959|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|121.0518436589|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908|125.91073908
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|119.77419551039|123.62001415061|123.62001415061|123.62001415061|123.62001415061|123.62001415061|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319||109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|||109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319||109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319||||109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|109.31214720319|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|111.95082822444|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|109.51628129133|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|||94.282980183143|94.282980183143|94.282980183143|||94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|94.282980183143|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|93.122671693837|95.00859225
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571||114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|||114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571||114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571||||114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|114.9558179571|119.50290343271|119.50290343271|119.50290343271|119.50290343271|119.50290343271|119.50290343271|119.50290343271|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|118.74294856191|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|||123.08157404707|123.08157404707|123.08157404707|||123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|123.08157404707|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|125.18976977|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213|109.213
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.42614538272||913.42614538272|913.42614538272|913.42614538272|913.42614538272|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|913.62714335426|909.89656742781|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|913.64250168472|127.37918664096|127.42251029446|126.81759038831|127.44077578189|127.17624918358|127.41196131201|127.30884115068|127.31138737843|127.17530979694|126.91133422176|126.91133422176|126.91133422176|126.91133422176|126.91133422176|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.78328310583|126.40281064578|126.40281064578|126.40281064578|126.40281064578||126.40281064578|126.40281064578|126.40281064578|126.39901867522|126.39901867522|126.39901867522|126.37121700748|126.39902479293|126.39902479293|126.39902479293|126.39902479293|126.39902479293|126.39902479293|126.39902479293|126.27653655248||126.27653655248|126.03203440573|126.03203440573|126.03203440573|125.90990180098|125.90990180098|125.90990180098|125.90990180098|124.08461708368|122.28579306766|122.28579306766|122.28579306766|122.28579306766|122.28579306766|122.28579306766|121.45262803931|121.8131950968|121.8131950968|121.8131950968||121.8131950968|121.8131950968|121.8131950968|121.49487851509|121.49487851509|121.49487851509|121.49487851509|121.49487851509||121.49487851509|121.49487851509|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14597809816|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|||121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.14355522706|121.02978722707|121.05520882092|117.98408313686|114.90687697157|114.90687697157|114.79552531201|114.6842815589|114.6842815589|114.57314560766|114.57314560766|114.35130407775|114.35130407775|114.32729534573|114.35130912064|113.54964860152|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|113.21792009564|||113.21792009564|113.21792009564|113.05060519994||113.05060519994|112.91623488043|112.78202427155|112.78202427155|112.7538358126|112.76849571704|112.6445866717|112.42535722511|112.42535722511|112.42535722511|112.42535722511|112.20655444395|112.20655444395|112.20094439673|112.20655472446|111.98482477142|111.76687935667|111.76687935667|111.76687935667|111.65745505072|111.5481378756|111.5481378756|111.30771321506|111.52630477241|111.52630477241|111.52630477241|111.30814081641|111.41732979962|110.97896289618|111.41794961767|111.41794961767|111.41794961767|111.08912580529|110.76127243887|110.76127243887|110.76127243887|110.76127243887|||110.76127243887|110.76127243887|110.76127243887|110.5412952613|110.5412952613|110.5412952613|110.71179142008|110.4996321264|110.39365421835|110.39365421835|110.28998163561|110.39264679713|109.65249247294|108.91405517883|108.91405517883||108.91405517883|108.90316486234|108.90316486234|108.79437049185|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.68568480704|108.26345732348|108.26345732348|108.26345732348|108.26345732348|
00617|25823|/indices/omx-helsinki-25|INDICES:FI|122.40570524935|122.40570524935|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238||93.364635406238|93.364635406238|||93.364635406238|93.364635406238|93.364635406238|||93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|93.364635406238|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|92.42284659939|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.677918621211|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277|97.784503730277
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|111.82042881614|111.82042881614|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872||83.316267409872|83.316267409872|||83.316267409872|83.316267409872|83.316267409872|||83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|83.316267409872|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|82.518315300912|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.279406950037|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626|87.210510646626
00619|25824|/indices/omx-helsinki|INDICES:FI|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044||103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044||103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|||103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|103.28939038044|107.39733858117|107.39733858117|107.39733858117|107.39733858117|107.39733858117|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268||96.4909648268|96.4909648268|||96.4909648268|96.4909648268|96.4909648268|||96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|96.4909648268|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|98.930593256505|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341|103.3444340341
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358||99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358||99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|||99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|99.023773687358|103.47095534822|103.47095534822|103.47095534822|103.47095534822|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776||94.776187872776|94.776187872776|||94.776187872776|94.776187872776|94.776187872776|||94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|94.776187872776|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|96.930963184365|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916|101.27357403916
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451||108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451||108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|||108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|108.57321669451|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075||96.219584270075|96.219584270075|||96.219584270075|96.219584270075|96.219584270075|||96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|96.219584270075|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|98.390069196551|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|102.87113587528|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044|103.00504243044
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|142.23356426848|142.23356426848|142.23356426848|142.23356426848|142.23356426848|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238||130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238||130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|||130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|130.81835464238|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|133.84595003211|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744||106.68246164744|106.68246164744|||106.68246164744|106.68246164744|106.68246164744|||106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|106.68246164744|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|107.57425219816|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.59231651588|110.3792844968
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465||147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465|147.95295748465||147.95295748465|147.95295748465|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|||124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|124.28843874719|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136||103.27077136|103.27077136|||103.27077136|103.27077136|103.27077136|||103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|103.27077136|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696|107.696
00624|993158|/indices/isx-main-60|INDICES:IRAQ|850.92028549575||850.92028549575|850.92028549575|850.92028549575|850.92028549575|850.92028549575|850.92028549575|843.44734204523||843.44734204523|843.44734204523|843.44734204523|843.44734204523|843.44734204523|843.44734204523|843.44734204523|831.58888455152|831.58888455152|831.58888455152|831.58888455152||||||831.58888455152||831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152|831.58888455152||819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589||819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|||||||||819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|819.37204732589|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582|826.57982338582||825.25940833249|825.25940833249|825.25940833249|845.32748277353|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706|833.64807326706||779.66412897671|779.66412897671|779.66412897671|779.66412897671||779.66412897671||779.66412897671|779.66412897671||779.66412897671|779.66412897671|725.15428162682|725.15428162682||725.15428162682|725.15428162682|725.15428162682|725.15428162682||725.15428162682|725.15428162682|725.15428162682|725.15428162682|725.15428162682|725.15428162682|731.24555711761|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064|639.42982810064||639.42982810064|190.45614056897|||||||190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897||190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897|190.45614056897||190.45614056897|190.45614056897|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|190.90093975861|188.5329657093|188.5329657093|188.5329657093|188.5329657093|188.5329657093||188.5329657093|188.5329657093|188.5329657093|188.5329657093|188.5329657093|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|187.60619112514|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092|184.43392757092
00625|995078|/indices/jse-market|INDICES:JAMAICA|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.87136737405|186.58402797097|186.58402797097|186.58402797097|186.58402797097||186.58402797097|186.61761914242|186.61761914242||186.61761914242|185.18796802923|185.18796802923|183.44342109462|183.44342109462|183.44342109462|183.44342109462|182.0995265884|183.03483459317|183.03483459317|183.03483459317|183.03483459317|183.03483459317|183.03483459317|183.03483459317|184.07115519693|182.60846142095|184.11451817966|184.11451817966|184.11451817966|182.79836991626|182.79836991626|179.80285436258|182.41133647416|182.41133647416|182.41133647416|182.41133647416|182.41133647416|182.41133647416|182.41133647416|180.57131477659|181.85154968638|178.5904873867|178.5904873867|178.56727364112|179.30601442054|178.08966202888|179.09798367698|179.09798367698|178.79403381949|178.79403381949|177.06236390054|179.39812752086|179.39812752086|179.39812752086|179.06327918878|179.38437722401|179.38437722401|179.38437722401||179.38437722401|179.38437722401||179.38437722401|179.38437722401|180.4708115093|179.91666817133|179.60774285362|179.74075100937|179.01395435469|179.01395435469|169.15396947404|162.40444090983|162.73153128772|159.41568503891|159.41568503891|158.14263681257|158.89899603369|158.46006166288|158.55202183555|158.15505265339|158.23575288736|157.02508944772|158.17661520642|157.46017142643|157.58466331045|157.16346522365|157.29087082902|155.69037378649|155.40598084155|155.40598084155|155.35937302964|155.44331241835|155.44331241835|||155.44331241835|153.58493470838|152.78434474193|152.78434474193|152.41397877351|153.38336161894|153.02680915362|153.02680915362||153.02680915362|152.88462645102|152.88462645102|152.88462645102|152.09827835194|152.09827835194|150.88815534606|149.4297212665|149.4297212665|149.4297212665|149.4297212665|149.23571483721|149.84558637375|149.84558637375|149.84558637375|147.6005815287|146.80489897625|146.81077140711|146.75500450539|146.75500450539|146.20964253873|146.20964253873||145.9673367597|145.9673367597|143.67712341251|144.44121745283|144.19896319467|144.19896319467|144.19896319467|143.98155105258|144.36990609999|143.93235175066|143.93235175066|142.50727896105|142.50727896105|143.45985238086|142.43856784938|142.43856784938|142.16560987842|142.16560987842|141.79128089685|141.79128089685|141.79128089685|141.79128089685|142.22934728649|141.93979011466|141.98664570774|141.98664570774|141.98664570774|141.98664570774|141.98664570774|141.83346556493|141.83346556493|141.38245553178||141.38245553178|140.00203546213|140.4669811698|140.4669811698||140.32244904728|142.04114692507|141.41749576873|141.41749576873|140.63136643039|140.63136643039|140.63136643039|140.63136643039|139.97209784952|139.97209784952|140.49191794592|138.87678098308|138.87678098308|138.23812086469|138.23812086469|137.89888959628|137.89888959628|137.89888959628|137.89888959628|138.63225422111|137.49653285969|137.49653285969|135.50995689166|136.45009806734|135.94438495531|135.94438495531|134.62505937345|132.45152976993|134.09961402631|133.72251652969|133.72251652969|132.81011106667|132.81011106667|129.97789278293|127.57188699422|127.57188699422|127.57188699422|127.19158415758|127.19158415758|126.70125031885|127.67670030921|127.67670030921|127.67670030921|127.08701655241|127.08701655241|127.25244473056|125.7112251107|125.7112251107||125.87360205736|124.13080554747|124.13080554747|122.50032620567|122.32051504855|122.32051504855|121.25468635549|119.98049351436|119.98049351436|119.75296288488|121.08612107795|121.08612107795|121.08612107795|124.01536397504|123.93480635091|123.93480635091|124.2317201621|123.82804074926|123.82804074926|122.4202083532|122.4202083532|121.19492763481|120.83724937665|120.83724937665|120.6755441475|121.04473057575|120.4281385066|120.44138705917|120.23578386876|120.23578386876|120.23578386876|120.51900352705
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1754.3614711435|1751.9612841842|1751.9612841842|1751.9612841842|1751.1907602497||1751.1907602497|1751.1907602497|1751.1907602497||1746.0747611994|1759.1097645547|1742.2275793112|1725.6783241823|1725.6783241823|1725.6783241823|1728.9113884787|1717.1830283948|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1723.4910054748|1734.7320692838|1720.5376338049|1735.7077192713|1735.7077192713|1735.7077192713|1730.9476133347|1733.7389330168|1710.2064916912|1731.6442474749|1731.6442474749|1731.6442474749|1723.9039188791|1723.9039188791|1723.9039188791|1723.9039188791|1700.5720700777|1685.4201429922|1714.515470527|1706.2741663038|1706.2741663038|1695.6761901155|1695.6761901155|1675.3375917517|1675.3375917517|1677.8207664861|1675.6089626554|1675.6089626554|1652.3439597028|1652.3439597028|1652.3439597028|1652.3439597028|1659.0131927376|1658.6151251075|1658.6151251075||1658.6151251075|1658.3166281145||1658.3166281145|1648.5243932188|1659.7609750196|1655.3577234752|1651.2790641867|1654.1407276455|1646.7304406625|1646.7304406625|1635.2347404372|1630.0511776922|1633.6615697613|1599.9506104002|1599.9506104002|1586.5600436319|1594.5487327832|1590.2233253383|1591.1780321576|1587.0516977434|1588.0521706109|1575.7925049226|1587.4603384099|1580.2071874197|1581.4881928559|1577.1038441691|1578.4613209051|1561.6424319134|1558.0122633398|1558.0122633398|1558.0122633398|1558.8540445238|1558.8540445238|||1558.8540445238|1539.0465158647|1530.7803022326|1530.7803022326|1527.4961854339|1537.0721448966|1533.6367984681|1533.6367984681||1533.6367984681|1532.1199996684|1532.1199996684|1532.1199996684|1524.042574026|1524.042574026|1511.6920499777|1496.8433638087|1496.8433638087|1496.8433638087|1496.8433638087|1494.9597145684|1501.0389222033|1501.0389222033|1501.0389222033|1477.967844156|1469.737315191|1469.7520127111|1469.1643469723|1469.1643469723|1463.6609816812|1463.6609816812||1461.8628903261|1461.8628903261|1438.7989432655|1446.479750742|1443.9816624659|1443.9816624659|1443.9816624659|1442.6400072592|1446.8068108745|1441.9043361316|1441.9043361316|1427.57151809|1427.57151809|1437.1862943995|1426.8841905438|1426.8841905438|1424.1924667816|1424.1924667816|1420.4141651024|1420.4141651024|1420.4141651024|1420.4141651024|1425.0455631828|1422.0024778801|1422.0024778801|1422.0024778801|1422.0024778801|1422.0024778801|1422.0024778801|1419.9435597185|1419.9435597185|1414.4836528186||1414.4836528186|1400.8117303306|1405.4215128929|1405.4215128929||1404.1858293631|1421.8307489576|1415.5316331899|1415.5316331899|1407.0611252161|1407.0611252161|1407.0611252161|1407.0611252161|1400.4649353705|1400.4649353705|1405.6517904774|1389.2997326244|1389.2997326244|1382.85562541|1382.85562541|1379.4346275337|1379.4346275337|1379.4346275337|1379.4346275337|1386.8264123113|1375.3695836793|1375.3695836793|1355.0706257062|1364.6229866125|1359.8499134164|1359.8499134164|1346.0661955737|1323.8780002889|1339.510082957|1336.089693342|1336.089693342|1326.867961013|1326.867961013|1298.3687665864|1274.2847841657|1274.2847841657|1274.2847841657|1269.7644228204|1269.7644228204|1265.1718490085|1275.0021153176|1275.0021153176|1275.0021153176|1269.6062885911|1269.6062885911|1271.8829590879|1255.5358819055|1255.5358819055||1257.3590525317|1239.8156609295|1239.8156609295|1223.566695217|1222.3931977472|1222.3931977472|1212.0904290998|1199.6975533735|1199.6975533735|1196.6699783283|1211.0573395218|1211.0573395218|1211.0573395218|1240.7611617337|1239.9427994861|1239.9427994861|1242.9507402776|1239.2701080566|1239.2701080566|1224.9988712071|1224.9988712071|1213.5189816407|1210.1064813633|1210.1064813633|1208.4991774573|1212.2206949909|1206.0097448052|1206.0097448052|1204.167368731|1204.167368731|1204.167368731|1207.112723777
00627|12259|/indices/amgnrlx|INDICES:JORDAN|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305||128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|128.44070981305|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|||||110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392||110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392||||110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392||110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.02287974392|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356|110.49136312356||110.49136312356|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|113.24085098549|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|103.14971442345|102.43065125166|102.43065125166||||102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166||102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|102.43065125166|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|103.08316770322|100.57777532
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|187.80408138183|188.16535887086|186.54428899945|185.3929984789|186.74879472863|185.09588844482|185.09588844482|185.09588844482||185.09588844482|181.4701155364|181.4701155364|181.4701155364|181.03924214011|181.90511046593|181.90511046593|181.90511046593|182.50189165163|182.44715750437|182.44715750437|182.44715750437|||||182.44715750437|177.79947912017|180.47593726989|179.1697895044|180.25129728813|179.42951013172|179.42951013172|179.42951013172|179.42951013172|179.42951013172|179.42951013172|179.42951013172|180.34204085847|180.34204085847|180.34204085847|179.21299896499|179.21299896499|178.08925576114|178.08925576114|178.08925576114|178.08925576114|179.28689220104|178.78807347604|178.9312184508|171.12288137372|173.30654382593|169.97670026768|167.90973147325|171.62191346142|168.99738408655|168.99738408655|168.99738408655|168.99738408655|168.58267071659|169.30220508821|168.12699737655|168.12699737655|158.93574333924||164.3290218359|155.40269125047|151.36134338217|152.21067897082|151.44738415468|151.44738415468|148.6833604833||||149.61395931021|147.55992515209|146.20895441331|146.23088904667|145.93609812845|145.93609812845|141.16199931173|142.97492131399|141.62803866627|142.16827812314|141.60469145117|140.96892161468|140.96892161468|140.96892161468|141.26557933128|138.53641201459|139.27316706838|137.95159082825|138.91426669645|138.91426669645|138.91426669645||138.91426669645|138.91426669645|138.91426669645|138.91148846669|139.51559097561|139.12465070712|138.52897610985|139.84632852455|138.46993734732|138.46993734732|138.46993734732|138.46993734732|137.52104215644|137.52104215644|137.11244706419|137.11244706419|138.09429751955|136.68101581602|136.68101581602|136.68101581602|136.68101581602|135.86311983461|136.40190736872|136.40190736872|136.40190736872|135.4658384252|135.4658384252|134.04628823281|133.2812538358|134.81136280362|133.07736474104|133.07736474104|133.07736474104|133.07736474104|133.07736474104||133.07736474104|133.4135669297|131.96198509367|131.96198509367|131.97122307929|131.94747253423|131.94747253423|129.6997754261|131.42405908124|129.75028046327|130.65572463499|129.66894397137|129.66894397137|129.66894397137|129.42174843186|129.71880449415|129.52839774946|129.52839774946|128.5450282831|129.24423961944|129.24423961944|129.24423961944|127.93292711649|128.15848605195|127.74968705337|127.94031812738|125.19602133962|122.89903831354|123.10585615187|122.70338903584|122.70338903584|122.00430437179|122.67163808296|122.17925568256|121.8624134077|122.25730450124|121.90499905397|121.90499905397|121.24421806551|121.56393120458|120.07262915053|120.21087165293|120.21087165293|120.21087165293|119.00652561372|119.00652561372|119.00652561372|119.10895931874|118.08633168633|117.80360303904|118.58507870772|118.04208511619|118.04208511619|117.45364236792|117.52886083886|117.08977418567|117.17062191479|117.0523989918|117.31518500622|116.79428250624|117.06587533702|116.70641956476|116.70641956476|116.70641956476|116.40493079401|116.40493079401|116.21085866004|116.39709401046|116.32381001015||||116.47756038987|115.88538606707|116.30874991676|116.30874991676|116.45081991706|116.14767448665|116.18020494404||116.18020494404|116.18020494404|116.13491232823|116.16279139816|116.16279139816|116.16279139816|115.97028073215|115.97028073215|115.97028073215|115.97028073215|116.14682390448|115.80404393444|115.80404393444|114.86901019148|114.86901019148|114.42162165082|114.42162165082|114.42162165082|114.42162165082|114.36901190535|114.36901190535|113.97011649761|113.97011649761|113.97011649761|113.97011649761|113.97011649761|113.97011649761|114.00317741906|113.46761029845|113.36331604769|113.57911636879|113.27327851679|113.27327851679|112.82760945943|112.56645528317|112.59347771782|112.55633412756|112.55633412756|112.42479711493|112.42479711493
00629|993152|/indices/kase|INDICES:KZ|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|||139.621523|139.621523|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|||94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3||94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3|94.3
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586||96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|96.160308232586|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|97.163|97.163|97.163|97.163||97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163|97.163
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945||95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945||95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|95.056522055945|100.3913166212|100.3913166212|100.3913166212|100.3913166212|101.06033604582||101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|101.06033604582|||101.06033604582|101.06033604582|101.06033604582|101.06033604582|104.81371518665|104.81371518665|104.81371518665|104.81371518665|104.81371518665|104.81371518665|104.81371518665|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|110.57115524|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194||96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194|96.194
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|||121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464||||||121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|121.32734648464|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|120.78021212372|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|123.09564113344|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024|101.49873937024||101.49873937024|101.49873937024|101.49873937024|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|103.26351280406|||103.26351280406|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314|98.95975314
00635|11102|/indices/kwse|INDICES:KUWAIT|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|||99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|99.978104219172|102.30869632137||||||102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|102.30869632137|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961||||93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|93.97672029961|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166||94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|||94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|94.172599306166|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838||97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|97.032136364838|100.02384970965|100.02384970965|100.02384970965|100.02384970965|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575||99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|99.354202385575|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|100.2352704125|105.57193155248|105.57193155248|105.57193155248|||105.57193155248|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921|96.28083132921
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|||97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|97.874286166967|100.03606554336||||||100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|100.03606554336|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|98.759110247854|100.33741783033|100.33741783033|100.33741783033|100.33741783033|100.33741783033|100.33741783033|100.33741783033|100.33741783033|100.33741783033|100.33741783033|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507||||93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|93.95065247507|95.223794608992|95.223794608992|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221||95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|||95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221||95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|95.446184218221|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.509840249996|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487||98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|98.443882848487|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|99.079976296309|102.86435595178|102.86435595178|||102.86435595178|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056|95.079265678056
00637|40819|/indices/ksx-15|INDICES:KUWAIT|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|||112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174|112.30309075174||||||114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|114.26502116515|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586|96.86513666586||96.86513666586|96.86513666586|96.86513666586|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|99.003614744337|102.40023038625|102.40023038625|102.40023038625|102.40023038625|102.40023038625|||102.40023038625|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873|98.39836873
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|116.20304761182||116.20304761182|97.398348472273||97.398348472273|97.398348472273|97.398348472273|97.398348472273||97.398348472273|97.398348472273||97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273|97.398348472273||||97.398348472273|97.398348472273|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.463725987458|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334|98.973439199334||98.973439199334|98.973439199334|98.973439199334|99.131057580888|99.131057580888|99.131057580888|||99.131057580888|99.131057580888||99.131057580888|99.131057580888|99.131057580888|99.131057580888||||99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888||99.131057580888||99.131057580888||99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888|99.131057580888||99.131057580888|101.35063652069|101.35063652069||90.253917378949|90.253917378949|90.253917378949|90.253917378949|90.253917378949|90.253917378949|90.253917378949|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764||||93.51283984764|93.51283984764||93.51283984764||||93.51283984764|93.51283984764||93.51283984764|||||||||||93.51283984764|93.51283984764|||||||||93.51283984764|93.51283984764|93.51283984764||93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|||93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|93.51283984764|95.717207127793|95.717207127793||95.717207127793|95.717207127793|95.717207127793|95.717207127793|95.717207127793||||95.717207127793|95.717207127793||||||||||||||||95.717207127793|95.717207127793|95.717207127793|95.717207127793|95.717207127793|98.69991867|98.69991867|98.69991867|98.69991867||98.69991867|98.69991867|98.69991867|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461|100.461
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||2100.0515421597|1570.9189217475|||||||||1274.7757640103||1449.9929068773|||||||||||||1123.5900092037|1123.5900092037|1114.8274653262|1118.7093868987|1118.7093868987|1118.7093868987|1118.7093868987||1118.7093868987|1129.5759071253|1125.916677922|1125.916677922|1139.5456438221|1128.6205964485|1128.6205964485|1128.6205964485|1128.6205964485|1085.2121119697||1056.0544486427||1056.0544486427|1056.0544486427|1055.9277373142|1055.9277373142|1055.74826011|1061.8859609644|1061.8859609644|1061.8859609644|1061.1219531581|1061.1219531581|1041.7863976183|1041.7863976183||1041.7863976183|1025.0372883271|999.20776753624|999.20776753624|999.20776753624|1002.154100592||||990.43722818258||997.87136988825||981.37446512942|981.37446512942|||981.37446512942|992.9723825577|992.9723825577|992.9723825577|961.44655017738|965.33685771397|952.3092669422|950.20930437952|||981.74288587378|968.84752531188|968.84752531188|971.2465041772|||||||945.6386106021|945.6386106021|945.45897339715|945.45897339715|923.68765536031||923.68765536031|785.16159513129|785.16159513129||785.16159513129|819.6525755087|730.49558888525|831.10027747341||647.067741199|608.44373302648|614.32900489336||||587.26209493768|587.26209493768|567.27692873823|||567.27692873823|551.35383012425|579.46360983746|||579.46360983746|580.25275358233|563.06245677693|||||||||||||||||||||||546.38143166811|546.40875210571|533.90992085842||533.90992085842||512.07504110567|519.90480750672|||||||||||||||||410.72570152685|395.68568850671|403.46448375348|400.70363570348|400.70363570348|395.89352932222|395.89352932222|405.70343846428|402.57143271774|402.57143271774|402.78490871936|394.82136185083|394.82136185083||394.82136185083|394.82136185083||390.65309334484|393.6606607933|393.6606607933||393.6606607933|392.46755941269|392.46755941269|389.88651071178|388.83277389452|388.83277389452|382.65669483981|375.63605693568|375.63605693568||375.63605693568|380.55665447808|380.15369156502|380.78198183505|380.78198183505|380.78198183505|378.01866539104|378.16615018961|377.42639445648|377.60009049811|377.60009049811|377.60009049811|351.25589813778|377.37800354302|364.43685096525|370.39653115148|370.31506183787|370.31506183787|368.54970873304|371.18886153858|371.18886153858|371.18886153858|371.18886153858|371.18886153858|368.70379794046|368.70379794046|358.01699076609|358.01699076609|358.01699076609|358.01699076609|363.80513039061|352.35022458921|352.35022458921|346.71949991066|349.99545739185|341.66564887234|343.16183447063|330.68189958047|344.64340387129|339.8045865587
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557|||-3200.6943721557|||||-3200.6943721557|||||||||||||||||||||-3200.6943721557||-3200.6943721557||-3200.6943721557|-3200.6943721557||||-3200.6943721557||||-3200.6943721557|||||||-3200.6943721557|||||-3200.6943721557||-3200.6943721557||||||-3200.6943721557|-3200.6943721557|||||-3200.6943721557||||-3200.6943721557|-3200.6943721557|||-3200.6943721557||-3200.6943721557||-3200.6943721557||-3200.6943721557|-3200.6943721557|||||||||-3200.6943721557|-3200.6943721557|-3200.6943721557|||-3200.6943721557|-3200.6943721557|-3200.6943721557||||-3200.6943721557|-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557|-3200.6943721557||-3200.6943721557|||-3200.6943721557||||-3200.6943721557|-3200.6943721557||||-3200.6943721557|-3200.6943721557||-3200.6943721557|||||-3200.6943721557||-3200.6943721557||||||||||||-4373.1904687257|-4373.1904687257|-4373.1904687257|||-4373.1904687257|-4373.1904687257|||-4373.1904687257||-4373.1904687257|-4373.1904687257|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|||90.320875434612||90.320875434612||90.320875434612|90.320875434612|||90.320875434612|||||90.320875434612||||||||||||||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612|90.320875434612|90.320875434612||||90.320875434612|90.320875434612|90.320875434612|90.320875434612|90.320875434612||90.320875434612||90.320875434612|90.320875434612||90.320875434612||90.320875434612||
00643|1029190|/indices/mse|INDICES:MALTA|180.15376717798|180.15376717798|180.15376717798|180.15376717798|178.26945899639|178.33365911367|178.30869589624|178.30869589624|178.25521933045|178.25521933045|177.99356878433|178.72634680624|178.5335305932|178.30529980944|179.07352523269|178.57173864709|178.57173864709|175.85478226116|175.48100771472|175.48100771472|175.48100771472|175.54595971982|175.54595971982|175.54595971982|175.27428457872|175.27428457872|175.25500652801|175.25500652801|175.25500652801|175.25500652801|174.41259370043|174.41259370043|172.25765049277|175.05147198566|175.05147198566|175.05147198566|174.29850245505|174.29850245505||173.84650155102|173.84650155102|171.84960909336|172.68540646062|172.68540646062|172.68540646062|172.68540646062|172.68540646062|173.82045402541|173.62599291335|173.62599291335|172.04490027978|172.56258804391|170.63273184672|170.63273184672||170.63273184672|171.30768412216|168.47726605248|169.76407776192|169.76407776192|169.76407776192|169.76407776192|169.76407776192|169.76407776192|169.76407776192|169.91530238104|169.40539215066|169.40539215066|166.74087300012|166.74087300012|166.1609712106|166.1609712106|165.38202188751|164.99593140801||164.99593140801|162.88976672427|160.76763395605|160.76763395605|160.76763395605|160.47236480481|160.47236480481|156.9903195179|153.40074215155|153.40074215155|150.98052434628|153.65410578697|149.38323898441|147.69216370993|147.69216370993|146.92375248444|145.73455848718|145.73455848718|145.73455848718|145.82788833572|138.91280871775|143.87803987379|143.87803987379|143.87803987379|||144.88790859671||144.60592703899|144.60592703899|143.55937916487|143.55937916487|142.71167183418|142.71167183418|142.04830624402||142.04830624402|141.15199110053|141.15199110053|140.91666027787|140.91666027787|140.91666027787|140.91666027787|139.74974986648|139.74974986648|139.74974986648|139.74974986648|139.504222435|139.77678716998|139.73626365352|139.88734198286|139.88734198286|139.88734198286|139.88734198286|139.88734198286|139.3855539885|139.3855539885|139.3855539885|139.3855539885|139.3855539885|139.3855539885|139.55860666076||139.55860666076|139.55860666076|136.4049247994|136.4049247994|136.4049247994|136.4049247994|136.52096762188|136.52096762188|136.52096762188|136.26342973967|136.26342973967|135.40496227882|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.56492889492|135.7441111216|135.14003516441|134.88375602796|134.88375602796|134.49774749266|134.49774749266|134.49774749266|134.49774749266|||134.1650182474|134.1650182474|134.1650182474|||134.17843609101|134.17843609101|133.92799074831|133.92799074831|133.92799074831|134.32694176535|132.81418816219|133.93792737285|133.93792737285|133.93792737285|132.52258615273||132.53053798501|127.43811106678|129.72780685783|128.52354127607|130.92069927988|122.00915089827|122.87913517531|122.87913517531|123.40731849849|122.47041978712|123.20719883616|123.20719883616|123.20719883616|123.20719883616|122.85950643295|122.85950643295|122.10732530905|122.10732530905|122.10732530905|122.53743169429|116.83584257656|118.74888714852|117.92927866182|118.3969466009|118.3969466009|118.3969466009|118.02163779271|118.02163779271|118.02163779271|118.17644894083|117.87351400982|117.87351400982|117.87351400982|117.98441936402|117.95846850095|117.95846850095|117.89951874158|117.44383665536|117.44383665536|117.25973886534|116.27719655446|116.27719655446|116.27719655446|116.51488692378|116.51488692378|116.51488692378|116.51488692378|116.51488692378|115.79119197394|115.79119197394|115.79119197394|115.57275945857|115.89843405827|115.89843405827|115.89843405827||115.15224749451|115.22483914317|115.22483914317|115.22483914317|115.22483914317|115.03847681073|115.28403179846|115.28403179846||115.28403179846|114.53611099368|114.53611099368
00644|41159|/indices/semdex|INDICES:MAURITIUS|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|152.6931446593|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|140.61955008868|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001||128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001||128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001||128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.85862352001|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|||128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|128.83929762537|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|130.41470728942|127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628||127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|127.71981910628|128.09642258869|127.90839724474|127.90839724474|127.88921386266|127.88921386266|127.37208320485|127.37208320485|125.73128987202|125.99083098385|125.00454512283|125.97962743921|124.54117684663|123.21416033977|123.21416033977|121.46626084619|123.74943797687|121.28611694178|121.76587448726|121.29887382304|120.70020082694|121.42877346775|119.21261102872|119.21261102872|118.83590122185|119.21022131678|119.21022131678||119.21022131678|119.21022131678|119.21022131678|119.21022131678|119.21022131678|118.90463640123|118.72299022619|118.72299022619|118.71942864333|118.6363831751|118.82888597038|118.77543702372|118.77543702372|118.59872492358|118.59872492358|118.27347287318|118.21200263181|118.21200263181|117.60516000618|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.28767991931|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.48555078913|118.43462390085|118.43462390085|118.43462390085|118.43462390085|118.43462390085|118.37661935737|118.52121523996|118.52121523996|118.52121523996
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|221.32567297559|221.32567297559|221.32567297559|221.32567297559|220.96770529302|220.96770529302|220.96770529302|220.96770529302|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996||||||214.61301394996|214.61301394996|214.61301394996|214.61301394996|214.61301394996|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612||211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612||211.52058302612|211.52058302612|211.52058302612||211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|211.52058302612|209.07854561335|209.07854561335|209.07854561335|209.07854561335|209.07854561335|209.07854561335|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097||198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|198.91971573097|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398|132.91175222398||132.91175222398|132.91175222398|133.83521520892|127.84442543312|127.84442543312|127.84442543312|127.84442543312|127.84442543312|127.84442543312|127.84442543312|128.3436823575|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|115.31949822766|114.81545836544|114.81545836544|114.81545836544|114.81545836544|114.81545836544|114.81545836544|114.81545836544||112.4627378888|112.4627378888||112.4627378888|112.4627378888|112.4627378888|112.4627378888|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|106.51494344674|107.16867234806|107.16867234806|107.16867234806|107.16867234806|107.16867234806||107.16867234806|107.16867234806|107.16867234806|107.16867234806|107.16867234806|108.00680515607|108.00680515607||108.00680515607|108.00680515607|108.00680515607|108.00680515607|108.00680515607|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|108.47541896601|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476|109.20051035476||109.20051035476|109.20051035476|109.20051035476|110.17667570148|110.17667570148|110.17667570148|110.17667570148|110.17667570148|110.17667570148|111.13129351275|111.13129351275|111.13129351275|110.82541536634|110.82541536634|110.82541536634|111.04973583272|109.00801569869|109.00801569869|109.00801569869|109.00801569869|109.00801569869|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|109.94696276066|110.46171434953
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|185.91846894671|185.91846894671|185.91846894671|185.91846894671|185.91846894671|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.28492666028|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|179.92726700348|178.0506135368|178.0506135368|178.0506135368|178.0506135368|||178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|178.0506135368|174.78047092578|174.78047092578|174.78047092578|174.78047092578|174.78047092578|174.78047092578|174.78047092578|174.78047092578|174.78047092578|174.78047092578||174.78047092578|174.78047092578|174.78047092578|174.78047092578|175.26595762841|175.26595762841|175.26595762841|175.26595762841|175.26595762841|175.26595762841|175.26595762841|175.26595762841|175.26595762841|||175.26595762841|175.26595762841|175.26595762841|175.11535842017|175.11535842017|175.11535842017|175.11535842017|175.11535842017|176.5667369983|177.25982290586|177.25982290586|177.25982290586|177.25982290586|177.25982290586|177.25982290586|178.25627548582|178.25627548582|178.25627548582|178.25627548582|178.25627548582|178.25627548582|176.15997182115|176.15997182115|176.15997182115|176.15997182115|176.15997182115|176.15997182115|176.15997182115|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|177.48936718134|178.03772336932|178.03772336932|178.03772336932|178.03772336932|178.03772336932|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|174.86050794005|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|175.91777376035|167.33515372575|167.33515372575|167.33515372575|||||||167.33515372575|157.94232373333|157.94232373333|157.94232373333|156.55369248103|159.57768970086|158.85015598644|158.85015598644|158.85015598644|157.86194024053|158.38143133531|152.33964116664|149.28965354473|149.28965354473|149.28965354473|149.28965354473|149.4824859516|148.82468086219|149.67934995041|149.67934995041|149.67934995041|149.33289762791|149.33289762791|149.24633475375|149.24633475375|149.24633475375|149.24633475375|148.38717302196|148.18860029756|148.18860029756|148.18563658483|148.18563658483|146.43572961592|144.70648709513|144.70648709513|144.69057113231|144.69057113231|144.31823009865|143.94684723279|143.94684723279|143.94684723279|143.94684723279|143.36621406582|143.36621406582|143.36621406582|143.36621406582|141.46492546754|141.46492546754|141.46492546754|141.92049024121|141.92049024121|141.92049024121|141.82688449745|141.92055206181|141.41147076705|141.4199559644|141.4199559644|141.4199559644|141.4199559644|141.4199559644|140.98853105936|140.56683056766|140.63855623134|140.52613532308|140.52613532308|140.52613532308|140.52613532308|140.62457252385|140.61332345797|140.61332345797|140.59785769362|140.59785769362|140.59785769362|140.45038478959|140.3030665697|141.3148811185|139.93789225868|139.93789225868|139.25554011213|139.93281493642|139.93281493642|139.93281493642|139.93701304681|139.26298022254|139.26298022254|139.26298022254
00647|1006457|/indices/monex|INDICES:MONTENEGRO|108.50658572597|108.50658572597|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|108.19929971478|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|||109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|109.45806749093|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|110.4086862798|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586||105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586||||105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.09107774586|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|105.27847342856|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|106.66944296482|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|||||||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326||99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|99.61193721326|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|98.794903362453|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368|99.40425142368
00648|13228|/indices/masi|INDICES:MC||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159||86.543486209159|86.543486209159|86.543486209159|86.543486209159|||86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|86.543486209159|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492|87.563602174492
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|||137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|137.15299553767|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|135.87441727115|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452||139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.28694748452|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387||139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387||139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|139.64443724387|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788||126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|126.12281070788|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388|128.5563830388
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|||124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|124.77441489475|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|125.00943262809|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946||127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|127.00467608946|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357||128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357||128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|128.57847664357|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143||116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|116.17662222143|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381|118.58266448381
00651|19115|/indices/madex|INDICES:MC||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754||86.070554150754|86.070554150754|86.070554150754|86.070554150754|||86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|86.070554150754|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172|87.229838707172
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|95.523474600369|95.523474600369|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764||91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764|91.1692320764||94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|94.928396581008|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|98.185199653515|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863||105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|105.45641979863|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|100.36872892921|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745|84.36048356745||84.36048356745|84.36048356745|84.36048356745|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786|87.70101523786
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268||99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268||99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|99.674764117268|101.79307807194|101.79307807194|101.79307807194|101.79307807194|101.79307807194||102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|102.27068215762|98.852367296508|98.852367296508|98.852367296508|98.852367296508|||98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508||98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|98.852367296508|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636||103.36961967636|103.36961967636|103.36961967636|103.36961967636||103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636||103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|103.36961967636|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136||107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|107.71259136|98.048|98.048|98.048|98.048|98.048|98.048|98.048|98.048
00654|14603|/indices/ose-benchamrk|INDICES:NO|86.452162889146|86.452162889146|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|88.425827355725|93.024982490033|93.024982490033|93.024982490033||93.024982490033|93.024982490033|93.024982490033|88.01349413404||88.01349413404||88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404||||88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|88.01349413404|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|||77.41533479993|77.41533479993|77.41533479993|||77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|77.41533479993|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|80.710754923455|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|83.479779199502|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|87.100549022362|89.36689344|89.36689344|89.36689344
00655|44400|/indices/oslo-obx|INDICES:NO|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|118.64105793342|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134||109.1082685134|109.1082685134|109.1082685134|109.1082685134||109.1082685134||109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134||||109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|109.1082685134|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|114.49647250971|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|||98.454324823042|98.454324823042|98.454324823042|||98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|98.454324823042|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|101.70270936|104.349
00656|49476|/indices/obx-price|INDICES:NO|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.298801053427|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|96.60794648217|101.29804601255|101.29804601255|101.29804601255||101.29804601255|101.29804601255|101.29804601255|101.29804601255||101.29804601255||101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|101.29804601255|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703||||105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|105.93148935703|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|111.71968630446|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|||96.746266619726|96.746266619726|96.746266619726|||96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|96.746266619726|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|100.39356483|103.119
00657|40040|/indices/omx-oslo-20|INDICES:NO|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|103.97326658229|108.39920617022|108.39920617022|108.39920617022||108.39920617022|108.39920617022|108.39920617022|108.39920617022||108.39920617022||108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|108.39920617022|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428||||113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|||93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353|93.6106353
00658|49497|/indices/oslo-all-share|INDICES:NO|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|107.40463178487|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|111.29206356521|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088||109.59228719088|109.59228719088|109.59228719088|109.59228719088||109.59228719088||109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|109.59228719088|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657||||114.71067762657|114.71067762657|114.71067762657|114.71067762657|114.71067762657|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|110.68719798|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774||96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|96.774|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00659|13384|/indices/msi|INDICES:OMAN|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||||||123.2728043401|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|||113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|113.01655222563|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954||111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|111.02367721954|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|112.16892191226|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|111.16399935807|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259||109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|109.97843186259|103.61638577594
00660|13009|/indices/ple|INDICES:PALESTINE|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539||99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539|99.539
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903||102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|102.22233044903|111.13780518062|111.13780518062|111.13780518062|111.13780518062|115.69864579798|115.69864579798|115.69864579798|115.69864579798|115.69864579798|115.69864579798|115.69864579798|115.69864579798|115.69864579798|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342||113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|113.7758342|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|119.98|100|100|100|100|100|100|100|100
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||||||94.828033077397||||||||||||||94.828033077397|||||||||||||||||||||||||||||94.828033077397|||||||||||||||||94.828033077397||||||||||||||||||||94.828033077397||||||94.828033077397|||||||||94.828033077397|||94.828033077397|94.828033077397||94.828033077397|||||||||||||||||||||||||||||||||||||||||||||94.828033077397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397|94.828033077397
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|||122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|122.82784637232|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403||108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|108.20025403|107.041|107.041|107.041|107.041|107.041|107.041|107.041|107.041
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|||142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677||142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|142.06596268677|152.18146464149|152.18146464149|152.18146464149|152.18146464149|152.18146464149|152.18146464149|152.18146464149|152.18146464149|152.18146464149|152.18146464149|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844||148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|148.94926557844|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187|123.1016187
00665|953153|/indices/s-p-peru-select|INDICES:PERU|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|||111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136||111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|111.69470136|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|100|100|100|100|100|100|100|100
00666|14600|/indices/psi-20|INDICES:PT|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|103.77679692738|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|100.50048123899|||100.50048123899|100.50048123899|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874||98.379420923874|98.379420923874|98.379420923874|98.379420923874||98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.379420923874|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048|98.07832048
00667|14823|/indices/psi-general|INDICES:PT|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|119.58699756868|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|125.28101992424|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|||122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|122.4643401019|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551||102.37267826551|102.37267826551|102.37267826551|102.37267826551||102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.37267826551|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225|102.89021605225
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|120.54430141967|120.54430141967|120.54430141967|120.54430141967||120.54430141967|120.54430141967|120.54430141967|120.54430141967|120.54430141967||120.54430141967|120.54430141967|120.54430141967|120.39741657145|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.25071070439||120.25071070439|120.25071070439|120.25071070439|120.25071070439|120.05502102013|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097||119.85964979097||119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.85964979097|119.81891136111|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.7781867776|119.81053562222|119.81053562222|119.81053562222|119.74587285088|119.68124497859|119.68124497859||119.68124497859|119.68124497859|119.68124497859|119.68124497859|119.68124497859|119.68124497859|119.68124497859||119.68124497859|119.32803399796|118.97586543627|118.97586543627|118.97586543627|118.97586543627|118.00819821094|117.04840132011|117.04840132011|117.04840132011|117.00043114335|117.00043114335|117.00043114335|116.96884955397|116.66086487071|116.66086487071|116.66086487071||116.40825894879|||116.46416174643|116.24329947742|116.02285605092|116.02285605092|116.00661512481|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.9903764721|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.95095314803|115.8640551067|115.94289627617|115.94289627617|115.94289627617|115.94289627617|115.94289627617|115.94289627617|115.9197123337|115.89653302709|115.89653302709|115.89653302709|115.89653302709|115.89653302709|115.84903492278|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847||115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.8015562847|115.77029830416|115.77029830416|115.77029830416|||115.66851001534|115.77038795675|115.77038795675|||115.77038795675|115.44943851767|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.42635324702|115.39519654395|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.36404825092|115.25455642232|115.36415236707|115.36415236707|115.36415236707|115.36415236707|115.36415236707|115.35607744165|115.34800308143|115.34800308143|115.33992928638|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.32378395663|115.16830674253|115.16830674253|115.16830674253|115.15218543657|115.16830899983|115.16830899983|115.16830899983|115.16830899983|115.16830899983|115.16830899983|115.09809915934|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.02793212075|115.01298043329|115.01298043329|115.01298043329|115.01298043329|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.91185799825|114.89692139847|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.91185994026|114.8119735233|114.68123691321|114.68123691321|114.68123691321
00669|41168|/indices/rwanda-share|INDICES:RWANDA|160.96161607072|160.96161607072|160.96161607072|160.96161607072||160.96161607072|160.96161607072|160.96161607072|160.96161607072|160.96161607072||160.96161607072|160.96161607072|160.96161607072|160.04615208082|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278|159.13589476278||159.13589476278|159.13589476278|159.13589476278|159.13589476278|157.89327469096|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605||156.66035767605||156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.66035767605|156.4163481729|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.17271873168|156.37131029575|156.37131029575|156.37131029575|155.9642436199|155.55823662232|155.55823662232||155.55823662232|155.55823662232|155.55823662232|155.55823662232|155.55823662232|155.55823662232|155.55823662232||155.55823662232|152.45725603458|149.41809204243|149.41809204243|149.41809204243|149.41809204243|141.07358923895|133.19509912567|133.19509912567|133.19509912567|132.82054518824|132.82054518824|132.82054518824|132.52369211789|130.07566804528|130.07566804528|130.07566804528||128.03983467396|||128.52695182137|126.81119633495|125.11834512541|125.11834512541|124.96214244735|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.80613477888|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|124.48372193905|123.80403777169|124.41741563075|124.41741563075|124.41741563075|124.41741563075|124.41741563075|124.41741563075|124.28194830709|124.14662848205|124.14662848205|124.14662848205|124.14662848205|124.14662848205|123.80863091964|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837||123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.47155357837|123.21403624262|123.21403624262|123.21403624262|||122.4195334704|123.21922624875|123.21922624875|||123.21922624875|120.82330020567|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.68933504377|120.43641856479|120.18403209738|120.18403209738|120.18403209738|120.18403209738|120.18403209738|120.18403209738|120.18403209738|119.39483225617|120.18928341957|120.18928341957|120.18928341957|120.18928341957|120.18928341957|120.12321565097|120.05718419966|120.05718419966|119.99118904568|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|119.85934376754|118.69964820458|118.69964820458|118.69964820458|118.55737934936|118.69981913232|118.69981913232|118.69981913232|118.69981913232|118.69981913232|118.69981913232|118.21866914888|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.73946950798|117.61244806407|117.61244806407|117.61244806407|117.61244806407|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.87845138935|116.74536167704|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.87860328478|116.19999531216|115.29493011079|115.29493011079|115.29493011079
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||107.66191170548|107.66191170548|107.66191170548|107.66191170548||107.66191170548|107.66191170548|107.66191170548|107.66191170548||107.66191170548|107.66191170548|107.66191170548|107.66191170548||107.66191170548|107.66191170548|107.66191170548|107.66191170548|||||||107.66191170548|107.66191170548|107.66191170548|107.66191170548||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279|||||98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|98.863096148279|98.863096148279||98.863096148279|98.863096148279|105.94101538623|105.94101538623||105.94101538623|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||99.458321960826|99.458321960826|99.458321960826|99.458321960826||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||95.690047875489|95.690047875489|95.690047875489|95.690047875489||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984||85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984|85.085047548984|85.085047548984|85.085047548984||85.085047548984
00671|11319|/indices/tasi|INDICES:SA|124.07950822905|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|122.91306325873|125.08198487648|125.08198487648|125.08198487648|125.08198487648||||||125.08198487648|125.08198487648|125.08198487648|125.08198487648|125.08198487648|125.08198487648|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|||||101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|101.79115150144|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|102.46434222989|105.19197001231|105.19197001231|105.19197001231|105.19197001231|105.19197001231|105.19197001231|105.19197001231|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|101.44754126425|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534||86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534|86.682851216534
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766|99.184228461766||||||99.184228461766|99.184228461766|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|100.89644106667|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|||||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762||107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762|107.20092762
00673|945510|/indices/belex-15|INDICES:SEBIA|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|103.77987413854|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|105.1190913625|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412||||103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|103.4107458412|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|106.25410571|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|||96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359||96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359|96.359
00674|41155|/indices/sax|INDICES:SK|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.071895842657|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.386205907756|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841|80.260197397841||80.260197397841|80.260197397841|80.260197397841|80.260197397841||80.260197397841|80.260197397841|80.260197397841|80.70406978164|80.70406978164|80.70406978164|80.70406978164|80.70406978164|80.70406978164|81.143053702169|81.143053702169|81.143053702169|81.143053702169|81.656674182779|81.656674182779|81.656674182779|81.656674182779|81.656674182779|81.656674182779|81.656674182779|81.656674182779|81.836714955681|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.421910520376|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|82.246724996134|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|81.314052810399|||81.314052810399|81.314052810399|81.314052810399|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.228560388344|80.727456066838|80.727456066838|80.727456066838|80.727456066838|80.727456066838|81.688108219499|81.688108219499|81.688108219499|81.688108219499|81.688108219499|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441|80.878514291441||80.878514291441|80.878514291441|||81.675668819116|81.675668819116|81.675668819116|||81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116||81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|81.675668819116|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663||83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663|83.283031323663
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|146.86718763465|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|||106.55908322364|106.55908322364|106.55908322364|||106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|106.55908322364|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|104.35612541611|107.28280020572
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|157.39616641758|157.39616641758|157.39616641758|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541|152.75658061541||152.75658061541|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782|155.75803800782||155.75803800782|155.75803800782|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269||116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269||116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|116.1541269|105.735||105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735|105.735
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586||103.43776348586||103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.43776348586|103.98472312952|103.98472312952|103.98472312952||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952||103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952|103.98472312952||103.98472312952|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145||107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145||107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|107.95531979145|112.40194056||112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|112.40194056|108.472|108.472
00678|25685|/indices/omx-stockholm-30|INDICES:SE|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|96.052276589023|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427||100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427||100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|100.35552134427|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|||87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618|87.974053109618||87.974053109618|87.974053109618|||87.974053109618|87.974053109618|87.974053109618|||87.974053109618|87.974053109618|87.974053109618|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995|85.61035130995
00679|25684|/indices/omx-nordic-40|INDICES:SE|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129||97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129||97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|||97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|97.963938030129|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|100.91988135502|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|103.91042333871|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|||96.886175607184|96.886175607184|96.886175607184|||96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|96.886175607184|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453|97.125103361453
00680|25683|/indices/omx-stockholm|INDICES:SE|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|117.34915536278|123.74686846228|123.74686846228|123.74686846228|123.74686846228|123.74686846228|123.74686846228|123.74686846228||123.74686846228|123.74686846228|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845||126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|126.17317868845|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|||101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404||101.22927342404|101.22927342404|||101.22927342404|101.22927342404|101.22927342404|||101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.22927342404|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094|101.49722610094
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|117.34765628477|117.34765628477|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462||112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462||112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|112.62852124462|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|||98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561|98.507474740561||103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|||103.78275202604|103.78275202604|103.78275202604|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095|99.68567095
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|138.90204337886|143.04903490063||143.04903490063|143.04903490063|143.04903490063|143.04903490063|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155|146.48858692155||146.48858692155|146.48858692155|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|||131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|131.82206407281|135.44939897742|135.44939897742|135.44939897742|135.44939897742|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753||116.56976055753|116.56976055753|||116.56976055753|116.56976055753|116.56976055753|||116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|116.56976055753|115.06130682505
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335||138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|138.14214485335|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299||143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|143.89656863299|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|||133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|133.6322736908|140.01851831096|140.01851831096|140.01851831096|140.01851831096|140.01851831096|140.01851831096|140.01851831096|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|141.37572527358|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328||125.0548206328|125.0548206328|||125.0548206328|125.0548206328|125.0548206328|||125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|125.0548206328|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645|104.5014712645
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|169.11294834207|169.38396268236|169.38396268236|169.38396268236|167.15082762529|167.15082762529|166.8721511329|166.8721511329|166.8721511329|166.38132622055|166.38132622055|166.18190793103|166.18190793103|166.18190793103|166.02252630577|166.02252630577|166.02252630577|166.49203384121|166.32736974516|166.32736974516|166.32736974516|155.86274504297||155.96412172209|155.47902715736|155.47902715736|154.75631516554|155.48241805787|154.92005824643|154.92005824643|154.92005824643|155.08444776106||153.40163185956|153.09238524137|153.96382046521|153.44058805992|153.44058805992|150.96179537979|153.09750558267|153.09750558267|153.09750558267|153.09750558267|153.09750558267|150.62277341545|152.75058912192|152.75058912192|152.75058912192|150.97512169083|149.63143143653|149.63143143653|149.63143143653|149.63143143653|149.58206935365|150.02012812778|149.49688901622|149.76646865981|148.6722409663|149.68711963744|149.68711963744|149.68711963744|148.04090477633|148.32271794041|147.2492707566|147.90448763683|145.67708500707|146.25919660958|146.25919660958|146.25919660958|143.81152446321|||143.81152446321|143.81152446321|144.61267870323|142.80336013038|142.80336013038|142.80336013038|142.37481194642|142.37481194642|141.50174617254|141.5555372767|139.99736658659|139.58558909875||139.58558909875|139.58558909875|139.70993093728|139.70993093728|139.70993093728|139.50764485225|139.50764485225|138.34554229695|138.86629088778|137.8038234093|138.24205071005|136.39391318637||137.4536810674|||137.4536810674|137.64914285025|136.52147546293|137.47140285667||137.47140285667|137.47140285667|136.9782810449||136.9782810449|137.02624022898|136.80734847143|136.80734847143|136.47707395247|136.60548310659|136.16159630264|136.7674762223|135.37715286241|134.28274846244|134.32035816272|134.00009792867|134.00009792867|134.00009792867|134.00009792867|133.05672574315|133.80873081031|133.80873081031|133.80873081031|133.80873081031|132.66252658065|134.03910822209|134.03910822209|134.03910822209|133.74620403526|134.03437794784|134.03437794784|134.03437794784|132.74673462201|133.00076608523|131.35229478567|132.74076316841|132.10533649985|131.54888471749|132.20329100798|131.81838133449|131.81838133449|131.56314882577|131.56051761541|131.56051761541|131.3372443001|131.70337969566|131.70337969566|131.70337969566|131.70337969566|131.70337969566|131.88009902836|131.88009902836||131.88009902836|131.88009902836|131.88009902836|131.93683186606|131.51598072773|131.51729590069||131.21550025011|131.51667343227|131.24499628995|131.28832143603||130.82780755344|131.64400035564|130.23872451809|130.55204943674|130.42423368773|130.29914650708|130.29914650708|130.29914650708|130.29914650708|130.29914650708|130.17287881463||130.17287881463|130.02724829654|130.28912944673|130.28912944673|130.28912944673|129.98496462949|130.26111820008|130.26111820008|130.26111820008|130.16739767375|130.16739767375|130.55907489845|130.25038149431|130.25038149431|130.22563862297|130.22563862297|130.08904512559|130.20101800107|130.20101800107|130.20101800107|127.65181132883|126.58219180805|126.97199583527|126.75904064698|126.75904064698|126.45680887377|126.45680887377|126.45680887377|||126.45680887377|126.52513244529|126.52513244529|126.52513244529|126.34319823983|126.17286487225|126.17286487225|126.17286487225|126.17286487225||126.17286487225|126.17286487225|126.18674541424|125.05623703148|125.28174417099|125.28174417099|125.28174417099|125.28174417099|125.28174417099|125.28174417099|125.28174417099|124.48256609665|123.94711456174|124.37746057533|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.2314084765|123.03823844214|123.26381121667|121.98902589606|122.51953548471|122.51953548471|122.51953548471|122.51953548471|121.70653582539
00685|18823|/indices/tunindex|INDICES:TUNISIA|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626||104.9239989626|104.9239989626||104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|||104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|104.9239989626|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668||||103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|103.02018592668|98.770108172037|98.770108172037|98.770108172037|98.770108172037||98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.770108172037|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864||98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864||98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.73357674864|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266||98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266||98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|98.594558421266|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718|97.70640718
00686|948432|/indices/tunindex20|INDICES:TUNISIA|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722||109.67586683722|109.67586683722||109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|||109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|109.67586683722|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547||||107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|107.8096812547|101.71780208767|101.71780208767|101.71780208767|101.71780208767||101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767||101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.71780208767|101.60603544868||101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.60603544868|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784||101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784|101.22542784
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822||171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.14858371822|171.38509514953|171.38509514953|171.38509514953|171.65975075073||171.54824439187|171.54824439187|169.26820171477|170.0538505041|169.63316026664|169.63316026664|168.69185968957|182.48794860404|182.48794860404|182.66879070684|181.13637695778||182.62108639013|181.92069172698|182.51019967192||180.74432759135|181.23911036264|181.23911036264|181.23911036264|178.08347125206|179.67720808779|177.56945861405|174.1850432242|174.98999721137|174.71394917168|174.71394917168|174.45052887308|174.45052887308|174.45052887308|||174.45052887308|172.79857450085|173.81889139333|171.2703880196|171.27210074061|170.87566918809|171.42938610521|171.42938610521|171.42938610521|171.13332545218|171.13332545218|169.17094251896|170.79003202253|170.79003202253|170.79003202253|170.51890696047|170.51890696047|170.33154226398|170.33154226398|167.35595341231|165.97174902543|167.59067494541|165.84433410726|165.84433410726|165.84433410726|165.43570790872|||163.72316361728|165.21172122553|164.412675622|164.412675622|164.412675622|164.412675622|163.24547050787|162.72312926294|162.72312926294|161.51339394231|160.00930646157|160.11498234992|159.66313567596|159.66313567596|157.02665808668|157.86174672687|154.98369942848|155.91764612879||155.20216415205|155.26116339414|155.26116339414|155.26116339414|154.19567130542|154.77297450031|154.77297450031|154.77297450031|154.77297450031|154.77297450031|154.77297450031|154.77297450031|152.32810836111||153.27535002426|152.99078716014|153.5512492198|151.10932256711|151.6689811074|149.51889933496|150.02899792792|147.36754015276|145.93157346982|146.08203796892|145.41313753626|145.41313753626|144.63500122964|145.07312205826||145.07312205826|145.07312205826|145.32744508716|144.82057308137|144.82057308137|144.82057308137|||144.82057308137|144.4075674385|144.4075674385|144.4075674385|144.4075674385|144.41912096818|143.10966751046|143.41370456413||141.20247382405|142.55100634406|142.28777396223|142.08743068497||142.52069359349|139.4186290961|139.4186290961|138.38764116939|138.87509274493|138.87509274493|138.87509274493|138.87509274493|138.87509274493|138.83899460633|138.83899460633|138.41268354102|138.41268354102|138.41268354102|138.41268354102|138.41268354102|138.41268354102|137.84339033892|137.84339033892|137.84339033892|137.84339033892|137.7249468846|138.15183605802|137.51924751943|137.51924751943|137.51924751943|137.51924751943|137.51924751943|137.51924751943|137.25297674455|137.25297674455|131.95244695054|133.69719534986|133.69719534986|133.69719534986|131.52441206259|131.52441206259|131.52441206259|131.52441206259|131.52441206259|131.52441206259|131.59415696578|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.46794773595|131.72613095262|131.72613095262|131.72613095262|132.44664067791||131.74444279779|131.74444279779|131.74444279779|131.74444279779|131.74444279779|131.74444279779|129.45439455806|129.45439455806|126.36354231308|127.53430725367|126.88970753937|126.51396107498|126.51396107498|125.89455984056|127.86106298934|127.86106298934|127.86106298934|127.86106298934|127.33136451297|126.66888623794|128.51696012453|126.93033098719|126.93033098719|126.93033098719|126.93033098719|127.32503860687
00688|29191|/indices/pfts|INDICES:UKRAINE|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.45854270626|114.45854270626||114.45854270626|114.45854270626|114.45854270626|114.45854270626||114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626||114.45854270626|114.45854270626|114.45854270626|||114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|114.45854270626|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693|112.3287888693||112.3287888693|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|108.59633290727|||108.59633290727|108.59633290727|108.59633290727|||108.59633290727|108.59633290727|108.59633290727||106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|106.83252787211|104.68235235474||104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474|104.68235235474
00689|941336|/indices/adx-general|INDICES:UAE|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475||129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|||||129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|129.68888616475|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651||||133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|133.48520540651|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994||96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994|96.994
00690|12522|/indices/dfmgi|INDICES:UAE|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699||135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|||||135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|135.32427650699|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507||||126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|126.11063361507|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|122.58508652657|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|130.43741916|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302||118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|118.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00691|49748|/indices/bursatil|INDICES:VE|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994||1.6349188647994|1.6349188647994|1.6349188647994|1.6349188647994|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|||204.62063389229|204.62063389229|204.62063389229|||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229||204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229|204.62063389229
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|162.67342175373|162.67342175373|161.66463443485|161.66463443485|159.90250878801|||161.0913630473|160.97706932808|160.86285669982|160.9063014012|159.71641411603|159.71641411603|159.71641411603||159.71641411603|157.72435550599|157.72435550599|157.72277827821|157.72277827821|157.72277827821|157.72277827821|157.46925278123|157.46925278123|157.46925278123|157.46925278123|156.30943676047|155.1581631896|155.1581631896|155.04343105062|156.75836759208|151.15942257973|||||152.91952632776|152.91952632776|152.91952632776|158.03512326795|156.27546157066|156.27546157066|158.06955097422|157.99213482815|157.99213482815|154.7395103212|153.53426633051|153.53426633051|151.5325217186|149.54064038863|151.50873890703|148.5074042668|148.5074042668|148.5074042668|148.5074042668|148.5059192076|148.5059192076|148.62184424612|147.01497061727|147.01497061727|143.82634064517|143.82634064517|140.03966802185||137.679835639|137.679835639|137.679835639|137.679835639|137.679835639|137.679835639|136.75401098464|134.23838367457|134.23838367457|134.23838367457|133.93969814771|134.04961883515|133.13233703299|134.03034031309|134.03034031309|134.02229897515|134.02229897515|133.04838479843|134.03623182699|134.03623182699|134.03623182699|132.83934928989|133.24975854621|132.40238329314|132.92878126695|129.7321803433|130.18261218144|130.18261218144|130.18261218144|130.18261218144|130.76845485921|130.76845485921|130.64695319274|130.64695319274|129.52141212141|||128.42084547568|128.42084547568|128.42084547568|128.42084547568|126.95452076089|125.49129229276|125.49129229276|124.41263474948|123.34324878254|123.34324878254|123.34324878254|122.75647284235|123.34978530969|122.07894350777||122.76520098126|122.76520098126|122.79344347326||122.79344347326|122.79344347326|121.66560333039|120.62222111772|120.62222111772|120.62222111772|120.62222111772|121.67470733618|121.67470733618|121.67470733618|120.22717218309|121.27988155499|121.27988155499|121.27988155499|119.53231905047|119.62323270733|119.55389145029|118.54037127588|118.84223054145|118.82559495816|118.82559495816|117.78554856434|117.78554856434|117.78554856434|116.75460539867|116.75460539867|115.7326857832|115.7326857832|115.7326857832|115.7326857832|115.7326857832|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|114.72198509452|113.72011091734|112.72698616919|112.72698616919||112.72698616919|112.72698616919|112.72698616919|112.72698616919||112.72698616919|112.72698616919|112.72698616919|112.72698616919|112.72698616919|112.72698616919|112.72360446105|112.72698627064|110.39759697448|109.14893317891|109.14893317891|109.14893317891|108.83223138558|109.05470297966|107.15379466235|109.18685388162|109.18685388162|109.18685388162|109.18685388162|109.18685388162|109.15410764933|109.15410764933|109.15410764933|108.8504149915|108.8504149915|108.01867122308|107.19328294441|107.19328294441|106.82047947106|107.61901254414|105.98681558414|106.63837606188|105.62438199473|106.03473642469|105.95315249727|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|106.03479929273|105.97015749665|105.90555510804|105.90555510804|105.90555510804|105.90555510804|105.90555510804||105.90555510804|105.90555510804|105.745878831|105.75116638932|105.75116638932|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.45694152247|105.35474741748|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407|104.9559149407
00693|941335|/indices/lse-en|INDICES:ZAMBIA|957.72387123032|957.72387123032|957.72387123032|957.72387123032|957.72387123032|||957.72387123032|957.72387123032|923.52571403944|890.54869583275|890.54869583275|890.54869583275|890.54869583275||807.85650407558|732.84272295401|732.84272295401|732.84272295401|732.84272295401|732.84272295401|732.84272295401|721.48652504972|721.48652504972|721.48652504972|721.48652504972|721.48652504972|721.48652504972|721.48652504972|710.13152201274|634.05166297265|634.05166297265|||||634.05166297265|634.05166297265|634.05166297265|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|720.50506582045|643.3138383561|574.39248417941|574.39248417941|574.39248417941|574.39248417941|574.39248417941|574.39248417941|574.39248417941|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129||569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|569.8281606129|560.71651720827|560.71651720827|560.71651720827|560.71651720827|560.71651720827|560.71651720827|560.71651720827|524.82872873722|524.82872873722|524.82872873722|524.82872873722|524.82872873722|533.49807241394|511.81257366764|511.81257366764|421.00582687004|421.00582687004|421.00582687004|421.00582687004|421.00582687004|421.00582687004|417.66036732775|417.66036732775|417.66036732775|||417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775||417.66036732775|417.66036732775|417.66036732775||417.66036732775|417.66036732775|417.66036732775|417.66036732775|||417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|417.66036732775|397.60894807626|378.52017561976|378.52017561976|349.88877699801|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|323.42306739322|320.50645861978|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986||317.61615163986|317.61615163986|317.61615163986|317.61615163986||317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|317.61615163986|277.19792255248|266.1142634786|266.1142634786|266.1142634786|257.79770937419|266.39149913633|214.83358667112|173.25428968873|173.25428968873|173.25428968873|173.25428968873|178.13336248725|175.69125405588|175.69125405588|168.47060396973|161.54671189779|161.54671189779|161.54671189779|161.54671189779|161.54671189779|161.54671189779|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561||154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|154.90738152561|152.81232455594|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614|154.93650402614
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|||1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1206.8334235743|1176.1935807946|1176.1935807946|1176.1935807946|1176.1935807946|1133.1235544885|1160.6899405772|1136.2937145263|1150.3393580886|1132.5135941172|1136.3886795143|1108.8774304645|1130.3772049017|1109.3549289972|1115.6808393564|1111.0698992744|1111.0698992744|1111.0698992744|1116.7092811442||1095.8659115073|1104.9485889081|1104.9485889081|1104.9485889081|1104.9485889081|1104.9485889081|1021.8421655814|1076.1784136885|1031.9094962974|1044.0623824288|1004.5726322549|1023.4136780681|1001.1089702118|1011.9264641132|996.95224144666|996.98215091119|996.98215091119|998.83999329872|978.72715035885|990.42405848961|969.68254877139|976.37068798408|969.74731383062|979.39434816|937.77585568471||910.5150355212|918.52456976959|911.98563278254|911.98563278254|911.98563278254|911.98563278254|911.98563278254|911.98563278254|911.98563278254|||911.98563278254|911.84885545423|911.84885545423|897.42720034469|904.80133119392|848.74988855382|875.7040595054|871.61617962297|871.61617962297|871.61617962297|872.9605388528|872.9605388528|872.9605388528|872.9605388528|872.9605388528|872.9605388528|872.9605388528|860.52593903376|860.52593903376|840.59542158791|859.10922539518|836.6534468809|853.01426039528|805.32303052744|829.81929614978|814.13897940642|795.51595099365|814.08523520877||801.15459996533|801.15459996533|792.31239365217|792.31239365217|792.31239365217|792.31239365217|796.32587606755|792.2458101453|794.14381386043|766.75531404282|791.75906532581|741.00052908358|771.94792124635|745.69210232354|746.52821392313|732.24935156756|723.56655293237|723.56655293237|711.7654812532|761.05929156806|642.97120082461|688.29545664466|633.53287493526|640.71529337398|605.2420564457|630.63127143361|597.51122427221|597.51122427221|597.51122427221|597.51122427221|597.51122427221|602.33593511246|602.33593511246|602.33593511246|602.33593511246||602.33593511246|561.87005383524|593.09658925977|541.05272741018||569.49921310477|562.0076511154||562.30004713991|543.30081755018|547.27953980456|523.63230491462|530.26056193885|520.89998913411|522.50931783304|494.16874056182|506.61630312972|461.76927148326|484.65975154892|466.88542347714|462.20787973423|479.14567950472|470.11477468306|470.11477468306|461.36725159286|466.06518869491|466.06518869491|466.06518869491|466.06518869491|466.06518869491|472.33783514564|456.71366080935|469.5849852552|460.93326781825|465.49511999419|459.75734828756|453.1191527005|459.04077874633|455.37049257616|455.37049257616|451.26846225427|451.26846225427|445.06865587789|453.90620978236|453.90620978236|453.90620978236|447.67016439237|447.67016439237|447.67016439237|447.67016439237|436.26616679242|436.26616679242|441.14523307017|436.29364770766|436.29364770766|436.29364770766|436.29364770766|436.29364770766|436.29364770766|435.38369578348|435.38369578348|435.38369578348|435.38369578348|435.38369578348|435.38369578348|434.12473405472|434.12473405472|419.59418734689|419.59418734689|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|417.63547695995|404.94058947976|414.87264049317|393.93873605899|403.20024570279|380.27713972044|400.1400939859|384.11851089641
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|||125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|125.00512436389|122.87568867908|122.87568867908|122.87568867908|122.87568867908|125.4934827288|121.92356086663|121.92356086663|122.83870925054|121.53704747212|121.53704747212|116.71440812826|120.27329492509|116.55857319729|114.90848731939|114.90848731939|114.90848731939|114.90848731939|113.85081326416||116.40592328016|112.12499111923|110.72870218468|110.72870218468|110.72870218468|111.1789770417|103.6112139731|108.54229021769|103.34605078426|106.11784900014|101.03286490926|104.0739043957|102.54596945089|103.9176828647|103.21581532052|103.21581532052|103.21581532052|103.36466043154|99.935861039284|101.53194318617|99.37257708609|101.06542292|100.732|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|||236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|236.26733734083|157.45802249957|157.45802249957|157.45802249957|157.45802249957|176.60758269072|172.29671878668|173.84919207188|168.11642207899|171.47737870154|152.16194180838|159.36024403127|147.83776836491|152.88606627326|130.67073467172|140.91983421411|130.39922476044|132.47510972991|126.94658591338|128.89679441284|125.92250484833|126.59090482581|115.35214530841|121.86845140504||114.63390562128|121.74244710791|114.80804140693|116.70211676198|107.14184952854|113.56268366284|108.48037795562|111.22542135465|105.79194695885|107.05628164507|107.05628164507|106.30787421063|107.12200142143|99.3977985|99.3977985|99.3977985|99.3977985|99.3977985|99.3977985|99.3977985|99.3977985|101.325|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|||1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1170.9305064995|1166.300294331|1166.300294331|1166.300294331|1166.300294331|1136.4126418503|1158.9897624223|1125.39667177|1108.7979662157|1120.9037264615|1109.6079178577|1109.6079178577|1123.1531447838|1111.8126556957|1111.8126556957|1116.1096779559|1101.1559797508|1101.1559797508|1119.0495825762||1115.2688212721|1115.2688212721|1115.2688212721|1115.2688212721|1115.2688212721|1115.2688212721|1024.291270616|1084.1011299557|1043.5186881726|1046.186463655|1011.6194278068|1024.2484107109|998.27333844453|1006.2630671981|985.450355686|987.74191693328|987.74191693328|989.97927008367|977.26505176027|987.09653323125|965.83842940016|966.10893990333|956.72348253962|968.97127951266|924.21170656377||901.46767707126|917.888706022|911.06483044199|911.06483044199|911.06483044199|911.06483044199|912.64370404999|912.64370404999|912.64370404999|||912.64370404999|912.64370404999|910.78570121951|910.78570121951|853.80289594419|904.79727008625|869.4205479886|865.87910245954|865.87910245954|865.87910245954|872.94999743879|872.94999743879|872.94999743879|872.94999743879|872.94999743879|872.94999743879|872.94999743879|856.00117418983|856.00117418983|839.59547853918|860.05621591581|840.91694621985|853.18575741143|793.17419761953|806.76824250575|794.79857595192|769.15494992153|786.80293986265||779.3909320984|779.3909320984|778.32462735892|778.32462735892|778.32462735892|778.32462735892|781.08184627627|774.46021146822|775.85675362474|755.72425935551|773.86362267092|727.04211073931|760.28162331044|725.05137690655|728.64358980428|707.28362434895|694.47064102209|694.47064102209|694.47064102209|735.34867379855|614.68584284757|667.09988045491|617.54784164159|620.01550334491|580.58778674692|613.14583033786|567.2234220858|573.86301719474|573.86301719474|573.86301719474|569.75508304598|581.77454514875|581.77454514875|581.77454514875|581.77454514875||581.47217961535|587.80875802688|546.46842190943|561.22297389308||520.6922863255|520.6922863255||502.55022326562|522.5427072448|507.1900640073|487.05520195834|490.36022990792|479.58866841531|479.58866841531|450.1320284721|465.79195396438|418.82116078261|443.58660069968|425.85403853508|425.56040185779|448.72350941373|436.22564469327|436.22564469327|435.1074186274|435.1074186274|435.1074186274|435.1074186274|435.1074186274|435.1074186274|444.37712546459|423.52689635693|439.95937916889|431.38347567252|435.87296723504|430.55135251792|423.20868188718|429.1263340335|424.50349101633|424.50349101633|426.0671574843|422.90803446683|422.90803446683|440.1853077979|440.04009456669|440.04009456669|430.38231540892|430.38231540892|430.38231540892|430.38231540892|414.59854866138|414.59854866138|421.66137672146|413.92511629786|413.92511629786|413.71412209559|413.71412209559|413.71412209559|413.71412209559|413.06973331162|413.06973331162|413.06973331162|413.06973331162|413.06973331162|413.06973331162|416.53950740833|395.17252877734|395.17252877734|395.17252877734|392.53079651679|392.53079651679|391.31771161079|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|392.99975054312|384.69796838536|392.43281925283|366.3590459524|375.92251472706|349.05569767687|373.90144896028|355.52101260842
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|||119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|119.5032769655|118.94779078255|118.94779078255|118.94779078255|118.94779078255|120.45711847707|116.15922707528|117.74644921064|115.50790599251|116.84342635575|115.96326517309|116.08631666876|113.34893977323|114.63630548382|113.44962243317|112.84477444216|112.84477444216|112.84477444216|114.44587219415||113.59279033871|114.07189228631|114.07189228631|114.07189228631|114.07189228631|114.07189228631|105.95667086478|111.3001931373|107.50837282767|108.03015849319|104.20781580931|105.97117618096|103.80883808367|104.50694447275|102.491952683|102.71381452237|102.71381452237|103.10044117678|101.96556444452|103.02257607505|100.93820219963|101.57303366|100.886|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|||237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426|237.47688874426||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||600.9943026377|560.13784800427|591.60533581634|539.36758519063||567.69559540115|560.53199648605||560.77873913127|541.81520689012|545.76105934921|522.60946025971|529.21941069934|519.80062340327|521.43270777862|492.5589047804|505.16271450735|459.77384093068|482.48438073172|463.62860535205|458.87012218499|474.83404270059|464.27639742318|464.27639742318|456.80759327317|460.12509520963|460.12509520963|460.12509520963|460.12509520963|460.12509520963|466.49745038184|450.62638896258|463.70757978841|454.74902401531|459.55597956153|453.72112588267|446.97185093358|452.886549267|449.17189767325|449.17189767325|443.87645160559|444.24962128747|437.4387007173|446.95892583765|446.95892583765|446.95892583765|440.61408304184|440.61408304184|440.61408304184|440.61408304184|428.42954673276|428.42954673276|433.54099506458|428.31131392159|428.31131392159|428.31131392159|428.31131392159|428.31131392159|428.31131392159|427.03873848092|427.03873848092|427.03873848092|427.03873848092|427.03873848092|427.03873848092|425.13836996717|425.13836996717|411.52910254597|411.52910254597|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|409.52651787357|397.5213724263|407.5679216961|385.20303356719|394.52971605473|370.72543582068|390.70614824176|375.303685009
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|||15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15659.048340433|15101.209655749|14577.582878745|14577.582878745|13939.302229649|14683.459981512|14481.72948972|14686.160848735|14686.160848735|14686.160848735|14686.160848735|14686.160848735|14660.065931377|14634.309546575|14634.309546575|14290.759683777|14652.981383579|14652.981383579||14652.981383579|13545.626423461|13831.24156171|13831.24156171|13912.070692433|13643.03013811|13773.047708478|12267.134301612|12264.558744276|12488.85864555|12140.782413748|12140.782413748|12152.08385173|12019.984225096|12019.984225096|11312.926329502|11312.926329502|11312.926329502|11480.309238195|10504.446187387|10330.176116305|10766.768582318|10718.535174035|10718.535174035|10718.535174035||10718.535174035|10718.535174035|10718.535174035|10718.535174035|10718.535174035|10508.676896413|10700.864421422|10071.212232637|10185.493469364|||10185.493469364|10180.708536352|10180.708536352|10177.858735906|10171.044136334|10171.044136334|10134.256784207|9962.2094273964|9962.2094273964|9383.9692426634|9716.8691807976|9716.8691807976|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9855.8364750964|9828.6112220114|9828.6112220114|9127.8650241105|9477.1944100655|9477.1944100655|9512.7721780113|8969.9976219095|9449.2643075905|8648.1831064409||8974.3095141864|8310.0844630545|9057.5102051865|8646.6226947328|9091.2770555182|9091.2770555182|8984.3631342209|9177.1755934391|8646.048814749|8646.048814749|7977.7524887652|7767.6378840029|8150.9783980638|7787.0133921163|7787.0133921163|7787.0133921163|7787.0133921163|7766.6647305224|7766.6647305224|6383.1753131502|6383.1753131502|6095.0617444882|5524.0415676412|5751.5738282882|5712.3301203614|5712.3301203614|5266.8106107943|5266.8106107943|5196.5532113765|5196.5532113765|5196.5532113765|5196.5532113765|5155.5664580351|5155.5664580351|5155.5664580351||5195.8865375666|5040.9283985938|5186.8874103202|4863.6492792231||5124.5395897366|4943.5083152327||4963.6109395379|4805.6957763277|4849.5355779524|4478.4924762917|4421.6739658307|4464.3531822531|4459.8932889641|4459.8932889641|4424.5850998672|4424.5850998672|4203.561819403|4203.561819403|4206.9694646694|3821.2522614033|3821.2522614033|3819.7243716546|3819.7243716546|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3417.7920290396|3387.3062725863|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3383.0774258041|3222.0091865675|3063.9696329024|3063.9696329024|3193.6310536819|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2782.8782273283|2777.1849980822|2772.9147094297|2772.9147094297|2772.9147094297|2772.9147094297|2661.6829777879|2784.1289698834|2784.1289698834|2784.1289698834|2784.1289698834|2784.1289698834|3036.1606668376|2944.0416050166|2944.0416050166|2944.0416050166|2944.0416050166|2944.0416050166|2933.6272283559|2933.6272283559|2933.6272283559|2904.7827357896|3008.8903416092|2426.4461965818|2644.3974330105|2644.3974330105|2644.3974330105|2644.3974330105|2644.3974330105|2320.4407060402|2044.3871140324
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2054.7960502246|2116.5571889996|1946.7428133878|2045.1771916205|1994.2830872343|2016.9128494046|1928.6759257993|1982.7453926571|1960.0674126922|1962.4026718717|1962.4026718717|1962.4026718717|1907.1895348382|1928.9480690571|1928.9480690571|1928.9480690571|1848.0939583781|1883.9262353749|1883.9262353749|1883.9262353749|1821.1335505519|1879.2784250221|1848.9919370925|1848.9919370925|1840.5071989055|1852.6979514259|1852.6979514259|1852.6979514259|1852.6979514259|1852.6979514259|1842.0325827717|1831.4286111133|1854.3108064651|1818.843360927|1818.843360927|1818.843360927|1818.843360927|1818.843360927|1787.1219463788|1839.1326167814|1756.6911033034|1713.510635294|1728.8978259449|1713.5105016401|1713.5105016401|1713.5105016401|1691.1534529916|1741.0340793654|1613.8617717514|1659.5150302331|1504.5057978778|1618.5139182815|1467.520712203|1505.4737042881|1505.4737042881|1505.4737042881|1505.4737042881|1505.4737042881|1505.4737042881||1505.4737042881|1505.4737042881|1505.4737042881|1505.4737042881|1505.4737042881|1475.6941954244|1452.5549943642|1464.57918951|1461.4370997456|1461.4370997456|1461.4370997456|1461.4370997456|1461.4370997456|1461.4370997456|1429.5439736925|1404.3913250607|1404.3913250607|1380.3457029159|1429.7137175841||1361.7877448699|1382.9468313902|1328.6834012819|1360.7146235195|1313.1395766572|1322.6227820042|1285.6225645951|1304.8826322471|1171.0229938232|1190.6085037092|1137.2487904608|1168.4343019806|1076.3920203228|1093.2055212395|1065.107972914|1035.3117021268|1035.3117021268|1035.3117021268|1018.2759455576|||1028.1980568058|1015.2936742066|1015.2936742066|1015.2936742066|1015.2936742066|1012.4991764796|1012.4991764796|1012.4991764796|1012.4991764796|967.09410810408|996.7987096517|907.69071241402|949.09994292378|922.28003937865|911.58712243252|911.58712243252|879.65562330649|917.79936491224|883.03430434998|894.7737357632|862.48239489821|870.38549519458|815.08980296166|826.10173914445|826.10173914445|826.10173914445|826.10173914445|826.10173914445|834.89316416309|829.51788824725|829.51788824725|700.63591219836|848.82352281064|760.25393892579|746.32014187694|761.39577828703|755.60032380345|755.60032380345|755.60032380345|755.60032380345|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|759.03114457694|755.31499480251|782.79907015568|771.27620367281|771.27620367281|771.27620367281|771.27620367281|774.21046132122|672.46046792021|744.29209833004|660.40717851506|671.24100839048|647.21633792664|668.62573392699|||||||662.78658412088|660.8437036322|677.1355858272|673.57238789524|673.57238789524|658.82782125554|661.38075095422|630.25257621497|650.26111058775|611.29703742244|638.81061041293|616.80307663847|616.25461003554|616.25461003554|616.25461003554|620.43010463976|620.43010463976|620.43010463976|620.43010463976|616.38660848808|621.99702162312|601.07945653568|610.93381903674|595.37662775354|606.46894475308|589.03355162498|599.24468098903|597.09513849046|597.63300819784||597.63300819784|597.63300819784|597.63300819784|597.63300819784|603.18228522188|602.17063854912|602.17063854912|602.17063854912|602.17063854912|601.70131152613|601.70131152613|601.70131152613|601.70131152613|597.01474577182|597.01474577182|603.03910644521|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|579.3662033753|558.09174601712|572.54859811964|488.93570346935|533.46975894618|511.51060852231|511.51060852231|496.35683436903|516.30156377776|438.77449776726|459.66633258317|436.75005708777|430.76670752032|431.4354324406|427.10036374855|427.10036374855|419.81242013501|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802|424.84255599802
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|440.18503717226|436.66984492065|438.55122969604|430.54735437815|434.58464573705|427.45470131905|431.53268519413|425.29781916517|427.22460212073|425.53946583602|425.29704651951|425.29704651951|424.57526856295|424.57526856295|422.89215777501|423.13334378096|422.1707943698|422.89394301235|420.72719794294|421.69287462584|416.62257785336|419.04887081538|409.57939519839|414.49530956989|410.07470425799|413.04449417108|410.8178613625|411.3114350846|409.33027654612|411.32107052747|407.58756840092|411.10249473087|398.29337964159|406.49647857932|398.54940347405|400.09376540853|396.48967426942|398.55819128217|392.61014754684|396.52784263204|385.55494878949|392.73812917205|381.82926701348|387.22721438196|377.2416284762|382.43897413469|376.69438476699|379.72841480125|375.86824789537|377.8101922837|375.59418658286|377.2654726266|371.97597427245|373.93539574616|373.93539574616|373.93539574616|373.65515438037|373.65515438037|373.65515438037||373.65515438037|371.43028696147|373.10553079474|368.91466025425|370.88032598196|368.07193710187|370.04799338655|364.1165350309|366.67593304354|360.98678136917|363.56445334337|355.54339436646|360.77462644999|349.72675815972|355.64106913951|347.95474873985|351.5404614466|345.26696076942|348.27957912889||343.75914635433|344.96999102282|336.50356141755|337.71596172013|331.34421251349|335.02614990091|319.99288420114|328.82174813866|319.67893072007|316.247643785|318.78196036994|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|||316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|316.56285475808|317.26400821624|305.57279315031|310.32069985814|304.6212365228|307.73862883288|293.10674035439|302.25914733571|285.68647492529|292.26536836724|278.09371276475|286.43469096567|283.30698188565|284.35340240651|279.90570082047|282.2796728693|268.56154894899|277.27634445522|257.39275419375|266.70613233488|238.20065942187|255.45402421752|233.35954271341|242.47918485584|236.18945954808|238.41145430217|235.23577138843|237.80405518442|232.6690492671|235.26401131186|231.04512728759|233.33884816506|231.37218459599|232.35971337785|230.71471744248|231.37413372359|227.4126061249|230.08387997137|226.07556028747|228.09649523525|224.38957938383|225.74631473539|222.35758513789|223.72229111368|222.7000976654|223.04135093233|222.01563868162|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|222.35807010959|||||||222.35807010959|222.35807010959|222.35807010959|222.35807010959|221.70183268484|222.36001833912|221.70156469199|222.03016934261|220.05408367125|220.71401858682|219.0622889283|220.05694632569|220.05694632569|220.05694632569|220.05694632569|218.73143383664|219.73121084599|217.73458470425|219.07532569752|214.72078811456|217.43436904018|207.93585900102|212.08855286613|208.28321846478|209.67546354271|206.54018355632|208.29611984663|205.48508389889|206.18818561183|206.18818561183|206.54137135685|205.83535608547|205.48192717074|205.48192717074|205.12910510995|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.48253507027|205.13790339257|205.48311502582|205.48311502582|205.48311502582|205.48311502582|205.48311502582|205.14053034015|205.48368809927|204.45324375077|204.11033838229|204.45382080123|204.10887679944|204.10887679944|203.42131276231|203.42131276231|202.73606486307|203.07926882739|201.70565332822|202.39582308494|199.63684192948|201.7267308612|197.19711317165|200.38320614942|197.55033435477|198.61890405861|196.83947520278|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802|197.19640068802
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-590.88863232691|-528.61749179362|-565.05808788107|-511.02718374384|-521.56275132051|-495.33477498505|-478.91285324721|-504.6978672869|-498.25050574259|-498.25050574259|-498.25050574259|-498.25050574259|-479.28519074481|-485.69146111695|-485.69146111695|-485.69146111695|-433.24305667578|-458.93419278805|-458.93419278805|-458.93419278805|-421.64012383486|-457.7124413366|-442.07193623268|-442.07193623268|-434.12740472619|-443.40340393655|-443.40340393655|-443.40340393655|-443.40340393655|-443.40340393655|-429.17205847744|-419.28940715089|-438.06944422481|-412.27737184235|-412.27737184235|-412.27737184235|-412.27737184235|-412.27737184235|-412.27737184235|-400.81408889981|-404.26244757765|-391.48818800311|-391.48818800311|-382.88476728228|-382.88476728228|-382.88476728228|-381.07845540366|-401.29150869672|-354.55730970456|-370.4495974345|-303.11303639856|-358.37012614956|-295.81916393542|-308.04869721485|-308.04869721485|-308.04869721485|-308.04869721485|-308.04869721485|-308.04869721485||-308.04869721485|-308.04869721485|-308.04869721485|-308.04869721485|-308.04869721485|-305.87089643225|-315.46416158608|-313.06607544815|-313.06607544815|-313.06607544815|-313.06607544815|-313.06607544815|-313.06607544815|-313.06607544815|-309.23465803509|-315.73243147485|-315.73243147485|-315.73243147485|-286.05170641702||-303.66745551122|-290.2714290601|-296.22253988642|-269.76407901648|-286.86099427529|-274.40834364086|-282.37411749541|-239.29401582622|-283.11447413244|-281.80408513655|-284.86927857401|-261.01271630384|-281.75860218254|-280.0586462001|-280.95489230656|-247.40438381712|-259.14901728026|-237.53782588156|-221.66650418212|||-234.80874991485|-216.76121144956|-216.76121144956|-216.76121144956|-216.76121144956|-209.3886375224|-210.8158609007|-210.8158609007|-210.8158609007|-201.43503148446|-207.63929357653|-190.03275850138|-197.52487708938|-191.4557304346|-195.03064210437|-195.03064210437|-195.03064210437|-165.01171154086|-154.4344931079|-158.06686977534|-148.23169669934|-148.23169669934|-124.45463809188|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-129.70510056266|-101.80374748849|-79.068415341262|-96.148177612314|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-94.699278648984|-100.57058967416|-98.049731087892|-98.049731087892|-98.049731087892|-98.049731087892|-98.29645519042|-78.612637009589|-93.556400930164|-76.629672558678|-77.478840652226|-74.546193403724|-78.085005869741|||||||-76.957577361396|-78.02179464029|-71.713844847503|-73.574545092903|-68.963636365505|-73.12364025989|-67.891260790747|-71.695419763393|-64.946797984793|-62.885414110259|-68.829532540452|-64.710088318121|-64.710088318121|-64.710088318121|-64.710088318121|-66.507793989661|-66.507793989661|-66.507793989661|-66.507793989661|-65.940050157803|-67.005436599738|-64.252228604055|-65.10510548592|-64.565339249792|-63.897609233304|-64.122036360566|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-63.404299688097|-65.320139375995|-64.193542701582|-64.193542701582|-64.193542701582|-64.193542701582|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-63.515828808198|-64.263209939798|-59.346363706698|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-59.461719442417|-56.338856619972|-58.510776649189|-45.361762541333|-53.010672472372|-49.083501516071|-49.083501516071|-47.231097858077|-50.163665758308|-37.850514791489|-41.093623563087|-37.573717689898|-38.090993379998|-37.870586566183|-37.870586566183|-37.870586566183|-37.397877395899|-38.637364034113|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816|-38.196197947816
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|709.21306512299|680.90119349737|672.90705765246|672.90705765246|672.90705765246|676.88715411868|667.59424226633|670.26188456691|650.2725076808|668.0698895381|647.53650690416|653.06140640233|629.59028073647|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|651.00172755578|635.57008587084|634.16857332379|641.32576890477|637.03217206505|637.03217206505|637.03217206505|637.03217206505|632.75474995535|634.1816586874|634.1816586874|634.1816586874|634.1816586874|634.1816586874|631.37205305132|631.37205305132|631.37205305132|631.37205305132|631.37205305132|634.17510702437|631.37181616062|632.77658016859|632.77658016859|632.77658016859|632.77658016859|628.60265851604|634.2154653847|634.2154653847|634.2154653847|634.2154653847|634.2154653847|634.2154653847|634.2154653847||643.05750609348|639.26665483034|639.26665483034|639.26665483034|639.26665483034|639.26665483034|639.26665483034|640.4579065365|620.25616329789|633.6062469205|608.11410369366|620.34735350478|620.34735350478|624.06051356046|584.43576845894|549.50897782819|549.50897782819|537.8642175189|542.5628114662||542.5628114662|542.5628114662|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|540.25591869338|546.88969064085|537.40978208487|537.40978208487|537.40978208487|537.40978208487|||537.40978208487|537.40978208487|537.40978208487|537.40978208487|539.00523758813|523.83497666395|538.61456019572|486.88761950003|512.83177921028|491.21347421029|502.7207522288|489.44695091986|489.44695091986|469.9758513965|503.13765418375|475.65884283327|476.60729134305|468.06050649446|477.74926151804|463.21361817957|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|473.11110244267|411.90599120893|421.21053185767|407.67569866209|412.81524850599|411.95837508581|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|412.81703451761|410.40385982185|414.46562292653|394.14732815989|415.56995957604|399.29087077456|401.01120886057|392.40575074669|400.30782725674|387.14115652338|379.39765047714|379.39765047714|379.39765047714|380.24940915365|368.31240413561|368.31240413561|328.24077083239|||||||291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|291.18203343688|286.45269937028|286.45269937028|266.23235221923|278.94382219673|254.93412619197|262.19698261028|254.93391536162|254.93391536162|249.84947847467|257.33006341823|257.33006341823|257.33006341823|257.33006341823|257.33006341823|257.33006341823|254.56296399956|257.36047233383|241.27468882956|240.57701548465|240.57701548465|234.99815918559|236.40001125232|228.68420613724|223.87755503073|223.87755503073|231.19487275338|226.074290083|226.074290083|225.34417495614|225.34417495614|224.62313469377|225.34649694898|225.34649694898|225.34649694898|225.34649694898|225.34649694898|220.62295938847|224.74706808789|224.74706808789|224.74706808789|224.74706808789|224.74706808789|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|228.00526330045|224.97263221815|224.97263221815|224.97263221815|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|225.57944091421|222.68014542083|222.68014542083|222.68014542083|222.68014542083|225.51715118271|225.51715118271
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|331.25628040304|332.34971095208|331.8022372606|331.8022372606|331.8022372606|331.8022372606|329.09705943206|328.55822394479|328.55822394479|328.55822394479|328.01699590156|329.0997340265|327.47219720639|328.5597299124|328.5597299124|329.10604594867|325.83789189299|322.60219190815|324.78801525079|323.69392976817|323.69392976817|323.69392976817|322.05787575931|322.60307495599|322.05558046919|322.60400728157|317.67371128246|320.43586846866|320.43586846866|320.43586846866|320.43586846866|320.43586846866|320.43586846866|319.34689555482|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|322.09436044946|317.45006598411|320.57891620628|308.59018742483|314.97472510266|311.78207663789|312.84889135742|310.71428422479|310.18077329472|310.71520344465|310.18169093624|310.18169093624|309.11524334669|309.11524334669|309.11524334669|309.11524334669|309.11524334669|309.11524334669||309.11524334669|309.11524334669|309.11524334669|309.11524334669|308.61220545181|308.61220545181|304.09637429355|304.09637429355|304.09637429355|303.59847279816|303.59847279816|303.59847279816|303.59847279816|299.63726811369|299.63726811369|299.14069456072|300.63484976405|299.64004481526|299.64004481526||299.64004481526|300.13526800748|299.14211618175|298.64636321881|298.64636321881|298.64636321881|298.64636321881|296.17919056143|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|||297.66752820245|297.66752820245|297.66752820245|297.66752820245|297.66752820245|289.1070679213|289.49499120952|289.49499120952|289.10758704288|289.10758704288|288.33484964583|291.06503971839|283.65318207088|289.62821208621|286.8401260609|287.23938881135|277.66548295893|273.7319547689|283.86891367628|281.3340934939|281.3340934939|280.91272440729|280.91272440729|279.65706418908|279.65706418908|279.23820687876|279.65769341889|272.54163142245|277.65888466686|267.42197159423|272.64030707158|256.11572076765|261.89576019516|239.66448277312|244.65795156456|231.49513801691|227.48011400473|233.59085065794|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.65094085688|232.20510705134|232.65179850447|229.07141232976|232.24621813162|225.89627387304|229.11766828919|226.3561235815|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|228.21148293778|196.93776573851|||||||235.92142141275|235.92142141275|235.92142141275|229.87121113566|232.41851809397|223.75473476391|231.12532125885|227.44078061292|225.87322046291|226.39846490148|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.87218271576|225.36511121552|225.36511121552|225.36511121552|225.859744055|223.87398183612|220.93553916522|222.93076955271|217.94420611676|217.94420611676|218.44444389328|215.44544332223|215.44544332223|211.95455185321|214.47679900956|205.39229768304|208.46507285695|206.41536825023|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|207.44429193824|203.06220945814|207.03310440054|207.03310440054|207.03310440054|205.08073579576|206.55554236827|203.60530154883|205.09222014488|203.10986783481|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|202.12350512978|201.65968784773|202.5936445491|201.19333891028|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|202.60345898482|197.30579830045|195.99070069876|196.43070547904|195.55072720661|195.55072720661|195.55072720661
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|172.19890657162|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281||107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|||107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281|107.69095038281||||107.69095038281||107.69095038281|107.69095038281|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|122.89699565524|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345||94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345||94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|94.616210374345|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428|99.187774920428||99.187774920428|99.187774920428|99.187774920428|113.61455054916|113.61455054916|||113.61455054916|113.61455054916|113.61455054916|113.61455054916|113.61455054916|113.61455054916|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367||99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367|99.707367||99.707367|99.707367|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|||99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425|99.425
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019||102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|||102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|102.71979661019|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|112.50552738186|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|||106.46975686517|106.46975686517|106.46975686517|||106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|106.46975686517|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|111.1944072283|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|112.83388355638|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|122.64952504579|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012|116.35363012
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936||102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|102.92928389936|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912||103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|103.86196433912|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|106.21244576388|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|111.60872775062|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277|100.53481759277||100.53481759277|100.53481759277
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621||128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621||128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|128.01260003621|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|114.92082019912||114.92082019912|114.92082019912|114.92082019912|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535||91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|91.861697014535|104.71552808724|104.71552808724|104.71552808724|104.71552808724|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|117.12098256|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272|113.272||113.272|113.272
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|473.79533540606|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.41058921961|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479||480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|480.69900862479|472.19478062572|472.19478062572||472.19478062572|472.19478062572|472.19478062572|472.19478062572|472.19478062572|472.19478062572|472.19478062572|465.63858928853|465.63858928853|465.63858928853|465.63858928853|465.63858928853|465.63858928853|465.63858928853|465.63858928853|465.63858928853|477.39687430261|477.39687430261|477.39687430261|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|477.04386184484|470.11900884456|470.11900884456|470.11900884456|470.11900884456||470.11900884456|470.11900884456|470.11900884456|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|451.97232018898|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|425.36969920095|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388||349.12441763388|349.12441763388|349.12441763388|349.12441763388|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623||284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|284.52106468623|297.46682072414|297.46682072414|297.46682072414|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|329.54105124148|326.02326026324|326.02326026324|330.28057689947|330.28057689947|330.28057689947|329.5128120474|329.5128120474|329.5128120474|325.93728008487|317.34361499092|318.72368856239|310.98331387992|310.98331387992|310.3316174832|310.3316174832||303.07005887262|307.7697022256
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079||89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.699794947079|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|89.92190204513|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356|86.080145166356||86.080145166356|86.080145166356
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|3.5608672466773|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.9898226620681|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392||1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392||1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392||1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.4846763729392|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831||1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831||1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831||1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831||1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|1.8048801625831|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.13226869856|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355|2.1180355||2.1180355|2.1180355
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|86.882539940305|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927||89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|89.939586484927|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292||81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292||81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|81.592657611292|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896||73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|73.391852061896|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|76.746438906499|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703|77.911211518703||77.911211518703|77.911211518703
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|101.78585178556|104.92088791651|104.92088791651|104.92088791651|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366||99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|99.514277234366|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015|97.762375466015||100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908||100.25367939908|100.25367939908|100.25367939908|100.25367939908|100.25367939908|106.34287226497|106.34287226497|106.34287226497|106.34287226497|106.34287226497|106.34287226497|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536||99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|99.586897161536|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|104.48187290724|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087|105.33402517087||105.33402517087|105.33402517087
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767||128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|128.16073273767|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355||90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|90.696020563355|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.388579336806|92.26218015|92.26218015||92.26218015|92.26218015
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|||118.44790745751|118.44790745751|118.44790745751|118.44790745751|118.44790745751|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982||||117.76018795982||117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|117.76018795982|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253|115.32001641253||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|||112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592|112.63810317592
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|88.930696227262|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|85.857015087142|87.18572554444|87.18572554444|87.18572554444|87.18572554444|87.18572554444|87.18572554444|90.548704426853||90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|90.548704426853|91.607689315338|91.607689315338|91.607689315338|91.607689315338|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832||94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|94.709422915832|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|97.985063591702|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764|101.83863764||101.83863764|101.83863764
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.746054139173|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975||92.684882116975|92.684882116975|92.684882116975|92.684882116975|92.684882116975|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528||95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528||95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|95.834977838528|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487||86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|86.330818076487|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|88.8826386316|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685|92.32353685||92.32353685|92.32353685
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|104.14809693703|104.14809693703|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|103.80760798285|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|104.58572578267|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423||105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|105.95895382423|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249|104.16215662249||104.16215662249|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929||107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|107.93111101929|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822||98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|98.514143994822|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|104.38474187804|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036|103.47929802036||103.47929802036|103.47929802036
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|87.931097540194|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|88.32768886319|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293||89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|89.98429982293|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968||88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|88.174949851968|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|92.274715459849|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963||94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|94.120416833963|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948||87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|87.625606853948|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.949051243414|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839|91.522556131839||91.522556131839|91.522556131839
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|111.84832601838|111.84832601838|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|110.61059347737|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512||103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512||103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|103.11803691512|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|106.72314474459|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137||108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|108.38248052137|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229||93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.838457927229|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|93.15562718|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654|94.654||94.654|94.654
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|87.171813918942|87.171813918942|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|87.466576281009|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.767521676596|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087||85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|85.720375470087|88.946463708805|88.946463708805|88.946463708805|88.946463708805|88.946463708805|88.946463708805|88.946463708805|88.946463708805|88.946463708805|88.946463708805|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894||87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|87.870923603894|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|92.436355186558|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176|93.48620527176||98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.150307903326|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895||98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|98.280037552895|102.99731455973||102.99731455973|102.99731455973|102.99731455973|102.99731455973||102.99731455973|102.99731455973|102.99731455973|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758||90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.771324819758|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|90.861277484468|93.949394067465|93.949394067465|93.949394067465|93.949394067465|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694|93.575093692694||93.575093692694|93.575093692694
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687||114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|114.98169316687|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|119.73268615343|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397|123.2489795397||123.2489795397|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|127.9525139526|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093||112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|112.7603165093|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|110.27364579659|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507|112.65632711507||112.65632711507|112.65632711507
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.66313295807|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892||119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892||119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.82249687892|119.90163195601|119.90163195601|119.90163195601|119.90163195601||119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|119.90163195601|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336||98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|98.456764155336|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225|100.01906190225||95.356146345933|95.356146345933
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581|107.68151748581||107.68151748581|107.68151748581|107.68151748581|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|109.23816128411|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636||112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.05752870636|112.3428796206|112.3428796206|112.3428796206|112.3428796206||112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|112.3428796206|115.78278619856|115.78278619856|115.78278619856|115.78278619856|115.78278619856|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079|93.682972893079||86.510395963726|86.510395963726
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|94.976823236455|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|97.055757563464|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|98.552774203617|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478|100.50149825478||100.50149825478|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162||100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|100.75136163162|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|103.35805169538|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735||104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|104.13804565735|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261||102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261|102.26656747261||102.26656747261|102.26656747261|102.26656747261|107.1415059954||107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|107.1415059954|98.844498768748||98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|98.844498768748|101.67095121245|101.67095121245|101.67095121245|101.67095121245|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069|98.714453335069||98.714453335069|98.714453335069
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|89.324822067937|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.27817501322|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602||91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602||91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|91.771907877602|92.172859817809|92.172859817809|92.172859817809|92.172859817809||92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|92.172859817809|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781||84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|84.53278656781|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193|82.760876208193||82.760876208193|82.760876208193
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|150.37706590908|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918||138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918||138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918||138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|138.37191827918|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341||116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|116.32682220341|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971|112.30408971||112.30408971|112.30408971
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|132.1859494671|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692||119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692||119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|119.70979466692|124.32860224014|124.32860224014|124.32860224014|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653||121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|121.12012999653|116.13336337328|116.13336337328|116.13336337328|116.13336337328||116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328|116.13336337328||116.13336337328|116.13336337328|116.13336337328|116.13336337328||116.13336337328|116.13336337328|116.13336337328|116.13336337328|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712||103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.58137263712|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|103.27670635337|106.52024790199|106.52024790199|106.52024790199|106.52024790199|106.52024790199|106.52024790199|108.54460478116|108.54460478116|108.54460478116|108.54460478116||108.54460478116|108.54460478116
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|91.543610457092|91.543610457092|91.543610457092|91.543610457092|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|92.719291067832|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857|93.230192522857||95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849|95.895117847849||98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|98.565250483445|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079||100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|100.4957743079|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452||103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|103.16252559452|107.7944532507|107.7944532507||107.7944532507|107.7944532507|107.7944532507|107.7944532507||107.7944532507|107.7944532507|107.7944532507|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572||93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|93.754688628572|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|97.396337694988|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172|99.3546172||99.3546172|98.57
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|71.587309478726|71.587309478726|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785||71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|71.712806890785|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204||67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204||67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|67.766749091204|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|71.723748284035|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977|73.252528554977||73.252528554977|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|76.270554392279|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248||77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|77.099372648248|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734||81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|81.938670529734|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|85.78977346037|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362|87.823772020362||87.822893791424|87.822893791424
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407||113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|113.82844418407|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554||106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|106.62486809554|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161||98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|98.686524097161|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562|101.31566562||101.31566562|101.31566562
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|106.03512108465|106.03512108465|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|107.5614176004|110.48484664257|110.48484664257|110.48484664257|110.48484664257|110.48484664257|113.43879280727|113.43879280727|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|111.80201136094|107.64166115722|107.64166115722||107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|||107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.64166115722|107.23310303465|107.23310303465|107.23310303465|107.23310303465|107.23310303465|107.23310303465|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|107.34796535759|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|104.07279451422|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|||101.27063601567|101.27063601567|101.27063601567|||101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|101.27063601567|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.972977854162|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|94.547514040977|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486|97.130206224486
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|102.16686883795|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394||103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|103.21345325394|105.51257220223|105.51257220223|105.51257220223|105.51257220223|108.34247772028|108.34247772028|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|107.56478432958|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328||111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|111.8613799328|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186||109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|109.28445254186|107.47140985756|107.47140985756|107.47140985756|107.47140985756||107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756|107.47140985756||107.47140985756|107.47140985756|107.47140985756|107.47140985756||107.47140985756|107.47140985756|107.47140985756|107.47140985756|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136||96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|96.069841114136|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763|99.33087369763||99.33087369763|99.33087369763
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|106.49233273877|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394||107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|107.44320510394|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968||110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|110.36342122968|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969||83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|83.183283383969|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757|84.840212738757||86.134819069369|86.134819069369
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|135.55241395263|135.55241395263|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|132.87368055268|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643||131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|131.85967961643|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066||126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|126.27697457066|130.51344086101|130.51344086101|130.51344086101|130.51344086101|130.51344086101|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271||128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|128.88943399271|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642||103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|103.91627482642|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|100.44878284269|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|99.188102065438|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203|100.92194101203||97.127182010861|97.127182010861
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.40502792298|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494||137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494||137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|137.14992905494|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259||136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|136.0330973259|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732||134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732|134.97757270732||134.97757270732|134.97757270732|134.97757270732|134.97757270732||134.97757270732|134.97757270732|134.97757270732|134.97757270732|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116||123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|123.24017814116|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|124.54667273818|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918|122.39496918||122.39496918|122.39496918
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|86.297541553819|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936|88.890476760936|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658||94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|94.734657800658|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027||101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|101.35084068027|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471|102.72530526471||103.52242796|103.52242796
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|141.19281689047|141.19281689047|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|137.92805971697|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111||134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|134.44722116111|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333||133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|133.81960720333|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535||128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|128.68259789535|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|131.4549834973|130.40651511577|130.40651511577||130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|130.40651511577|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265||127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265||127.27429472265|127.27429472265|127.27429472265|127.27429472265||127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|127.27429472265|130.67981058653|130.67981058653|130.67981058653|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384||113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|113.45407793384|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564|114.37364201564||114.37364201564|114.37364201564
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|130.60013650956|130.60013650956|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249||129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|129.69486634249|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117||130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|130.66966202117|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193||129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|129.81418653193|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|132.94504227756|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841||133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|133.13275946841|138.58900874261|138.58900874261|138.58900874261|138.58900874261|138.58900874261|138.58900874261|138.58900874261|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262||119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|119.65276254262|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|118.42469842|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142|115.142||115.142|115.142
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|85.114419546001|85.114419546001|85.114419546001|85.114419546001|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.346585318496|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|86.702934378793|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441||87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|87.154394140441|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827||91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.969940209827|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|91.319743635145|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588||88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|88.245278144588|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707||91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|91.949941278707|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.112635981703|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|88.647178467865|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|89.48836913776|91.821554846407|91.821554846407|91.821554846407|91.821554846407|91.821554846407|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608|85.012086701608||85.012086701608|85.012086701608
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|128.69270445408|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907||123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|123.70492199907|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614||128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|||128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614||128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614|128.5165828614||127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|127.92938697519|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794|126.44367380794||126.44367380794|126.44367380794|126.44367380794|||130.2133502991|130.2133502991|130.2133502991|130.2133502991|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|113.1188323538|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|114.38507513555|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.53752219394|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362|111.79577042362
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|117.29988715006|119.57296929638|119.57296929638|119.57296929638|119.57296929638|119.57296929638|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492||117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|117.28934573492|122.28849959851|122.28849959851|122.28849959851|122.28849959851|122.28849959851|122.28849959851|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308||119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|119.85308491308|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701||117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.44084985701|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944||117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944|117.09775343944||117.09775343944|117.09775343944|121.5072516|121.5072516||121.5072516|121.5072516|121.5072516|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22||108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|108.22|100|100|100|100|100|100|100|100|100|100||100|100
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|139.68224675252|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587||137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587||137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|137.5299037587|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008|126.19390525008||126.19390525008|126.19390525008|126.19390525008|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.42169769256|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299||132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|132.86413526299|145.00069329148|145.00069329148||145.00069329148|145.00069329148|145.00069329148|145.00069329148||145.00069329148|145.00069329148|145.00069329148|145.00069329148|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116||117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|117.76419116|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628|111.628||111.628|111.628
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|112.65457512471|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707||109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707||109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|109.33303744707|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508|115.30709820508||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|121.43914442582|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525|111.38242525||111.38242525|111.38242525
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|107.3243563173|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|108.56306084151|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649|99.600052148649||99.600052148649|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961||96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|96.281237878961|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|97.62851133539|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844|99.732874997844||96.973022769815|96.973022769815
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|124.17938861331|124.17938861331|124.17938861331|124.17938861331|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|127.79075535978|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|129.09852340184|131.22702575966|131.22702575966|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|132.42681268257|135.67625908772|135.67625908772|135.67625908772|135.67625908772|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724||136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724||136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|136.83111368724|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|137.64597787626|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917||138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|138.26540689917|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061||121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|121.1186409061|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957|122.76367413957||122.76367413957|122.76367413957
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|100.37034513838|100.37034513838|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|99.702339463976|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|97.692798596839|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367||82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367||82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367||82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|82.871974650367|81.56208752472|81.56208752472|81.56208752472|81.56208752472||81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|81.56208752472|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422||87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|87.433228841422|89.361653320069|89.361653320069|89.361653320069|89.361653320069|89.361653320069|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.457088663787|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795|90.209913500795||90.209913500795|90.209913500795
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031||102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|102.23333995031|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652||94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|94.265979373652|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|96.235928836944|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855|99.318783888855||99.120542803248|99.120542803248
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|107.7301194137|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877||110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|110.13885619877|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879||100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879||100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|100.95128018879|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505||91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|91.092354645505|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511|93.42326511||93.42326511|93.42326511
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|109.2020530866|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241||102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.42077366241|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385||102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|102.11850289385|103.76209447026|103.76209447026|103.76209447026|103.76209447026||103.76209447026|103.76209447026|103.76209447026|103.76209447026|103.76209447026|109.43406189845|109.43406189845|109.43406189845|109.43406189845|109.43406189845|109.43406189845|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349||97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|97.557421415349|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|101.06540150146|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852|104.08704852||104.08704852|104.08704852
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|105.35726583663|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482||104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|104.79764640482|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403||98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|98.545894836403|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981|97.488148425981||99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167||99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167|99.273078375167||99.273078375167|99.435157682189|99.435157682189|99.435157682189||99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|99.435157682189|98.851931287592||98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|98.851931287592|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314|101.03427155314||101.09796327|101.09796327
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|101.24838834268|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.8860552864|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472||103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.15673715472|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611||103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.83895911611|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223||103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|103.07210267223|107.68084274157|107.68084274157|107.68084274157|107.68084274157|107.68084274157|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273||99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|99.839452168273|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626|101.88426945626||101.88426945626|94.72319585
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|101.69843406725|101.69843406725|101.69843406725|101.69843406725|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|101.87263627528|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|102.39176251121|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|101.05979442074|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231||97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231||97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|97.968876371231|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215||99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215||99.151756830215|99.151756830215|99.151756830215|99.151756830215|99.151756830215|100.57387137141|100.57387137141|100.57387137141|100.57387137141|100.57387137141||100.57387137141|100.57387137141|100.57387137141|100.57387137141||100.57387137141|100.57387137141|100.57387137141|100.57387137141|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162||89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|89.932998937162|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273|91.635588165273||91.635588165273|91.635588165273
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|96.255722982605|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194||98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194||98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|98.565103354194|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159||97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|97.012897002159|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184||96.533127359184|96.533127359184|96.533127359184|96.533127359184|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501||86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|86.687974136501|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567|89.731672466567||89.731672466567|89.731672466567
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863||98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|98.342962485863|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021||91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|91.965177431021|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|95.43223036|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587|99.587||99.587|99.587
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|120.70149968903|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247||116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247||116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|116.92256247||116.92256247|116.92256247|116.92256247|116.92256247|116.92256247|130.347|130.347|130.347|130.347|130.347|130.347|130.347|130.347|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|113.58733948942|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|112.00360846571|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252||99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252||99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|99.414722194252|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146||102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|102.75211075146|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|109.48780022106|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|114.54376187|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827|106.42363827||106.42363827|106.42363827
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|91.459235934642|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636||87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|87.618899566636|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|91.872600992593|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972|94.192563839972||89.244830440358|89.244830440358
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|115.28412047082|115.28412047082|115.28412047082|115.28412047082|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|118.69542704407|121.17342355579|121.17342355579|121.17342355579|121.17342355579|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|119.36151574675|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706||121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|121.99290265706|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858||117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|117.60052311858|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|118.55608516501|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961||123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|123.78863057961|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789|126.42587431789||126.42587431789|114.52760177
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664||94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|94.255279958664|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496||79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|79.366183865496|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|83.877980432987|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785|86.292442987785||86.292442987785|86.292442987785
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|98.664037763578|102.12294180243|102.12294180243|102.12294180243|102.12294180243|102.12294180243|102.12294180243|97.641210251866||97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866||97.641210251866|97.641210251866|97.641210251866|97.641210251866|97.641210251866|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914||99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|99.98485525914|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596||93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|93.0394596|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54|96.54||96.54|96.54
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995||115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|115.25887329995|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793||102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793||102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|102.0161560793|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816||95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|95.861826798816|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|99.5770464|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915|105.915||105.915|105.915
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|103.94380453328|108.54956246884|108.54956246884|108.54956246884|108.54956246884|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683||102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.53777284683|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765|102.37397448765||106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|106.56296462714|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377||95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|95.343000346377|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|99.895225785418|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|103.64187973794|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243|106.91784243||106.91784243|106.91784243
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429||87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|87.195268513429|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039||83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|83.885160096039|89.30508575022|89.30508575022|89.30508575022|89.30508575022||89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|89.30508575022|91.13228812717|91.13228812717|91.13228812717|91.13228812717||91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717||91.13228812717|91.13228812717|91.13228812717|91.13228812717||91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|91.13228812717|88.093076971648||88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|88.093076971648|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911|91.988802768911||91.988802768911|91.988802768911
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|124.96167839004|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|127.61739640931|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902||125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902||125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|125.9597658902|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|133.00644747756|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594||135.92614098594|135.92614098594|135.92614098594|135.92614098594|135.92614098594|146.82019981199|146.82019981199|146.82019981199|146.82019981199|146.82019981199|146.82019981199|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173||112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|112.73742230173|113.9740406427|113.9740406427|113.9740406427|113.9740406427|113.9740406427|113.9740406427|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803|112.85564123803||112.85564123803|112.85564123803
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|101.94021605199|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994||105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|105.67385611994|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376||99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|99.8628376|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832||94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|94.832|100|100|100|100|100|100|100|100|100||100|100
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562||86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.223590285562|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317||86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.559440916317|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434||86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|86.642617829434|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|91.151902443304|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744|96.2116744||96.2116744|96.2116744
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811||133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811||133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|133.50206533811|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241||129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|129.15846612241|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709||116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|116.63849054709|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.91923832819|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295|113.15656309295||113.15656309295|113.15656309295
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723|111.37660844723||111.37660844723|111.37660844723
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.81675279196|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429|101.16122803429||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222||102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|102.85002545222|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236|103.98554763236||103.98554763236|103.98554763236
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|105.88891448806|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769||107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|107.53418755769|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538||108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538||108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538||108.02896019538|108.02896019538|108.02896019538|108.02896019538|108.02896019538|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192||105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|105.7241732192|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|107.9346753708|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|109.44723617473|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712|105.38668712||105.38668712|105.38668712
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782||103.53935605782|103.53935605782|103.53935605782|103.53935605782|103.53935605782|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625||101.75358071625|101.75358071625|101.75358071625|101.75358071625|101.75358071625|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.24338272903|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.73821400986|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|103.93360919515|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|104.80453488|98.988||98.988|98.988
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008||89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|89.679942394008|90.081706806364|90.081706806364|90.081706806364|90.081706806364|90.081706806364|90.081706806364|90.081706806364|90.081706806364|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584||91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|91.689015243584|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608||89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|89.289798361608|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|90.8118042|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794|91.794||91.794|91.794
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.46930448587|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|104.93521684868|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257||105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257||105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|105.96626864257|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275||103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|103.70548898275|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|105.16091606103|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966|106.09561845966||105.46388976|105.46388976
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|103.09587551759|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586||104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|104.24992215586|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|105.22111302912|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982||102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.66876746982|102.83124083033|102.83124083033|102.83124083033||102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|102.83124083033|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356|103.29918614356||103.29918614356|103.29918614356
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.69505889215|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064||101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.84681064|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|107.19519874728|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|106.29171913463|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|107.39249217947|106.81250030283|106.81250030283||106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.81250030283|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241||106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241||106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|106.38589287241|107.12074115674||107.12074115674|107.12074115674|107.12074115674|107.12074115674|107.12074115674|107.12074115674|106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371||106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.08955072371|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621|106.77289726621||106.77289726621|106.77289726621
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|98.96049724514|98.96049724514|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|100.57983254918|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952||101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|101.11269645952|102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617||102.39675172617|102.39675172617|102.39675172617|102.39675172617|102.39675172617|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|105.07511644434|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176||104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176||104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|104.05022176|99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103||99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|99.103|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093||125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|125.57576811093|122.31842836361|122.31842836361|122.31842836361||122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361||122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361||122.31842836361|122.31842836361|122.31842836361|122.31842836361|122.31842836361|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851||117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.46816771851|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|117.98494176343|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514|105.08567514||105.08567514|105.08567514
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303||105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|105.06157298303|106.80136725563|106.80136725563||106.80136725563|106.80136725563|106.80136725563|106.80136725563||106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.80136725563|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707||106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|106.94253139707|107.4550921868|107.4550921868|107.4550921868|107.4550921868|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859|106.31118384859||106.31118384859|106.31118384859
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|108.72467692551|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159||109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159||109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|109.22492709159|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025||108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|108.01943025|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|109.275|100|100|100|100|100|100|100|100|100|100|100||100|100
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|107.49823300842|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671||106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|106.59114238671|105.75357408|105.75357408|105.75357408||105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|105.75357408|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544|104.544||104.544|104.544
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712||100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.31817712|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246|100.246||100.246|100.246
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441||108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|108.24787783441|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|118.98901633937|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.675766196017|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379||88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379|88.292576414379||88.292576414379|88.292576414379|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|91.87094991351|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523||96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|96.745979837523|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376||100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|100.72145569376|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281||83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|83.116541119281|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.560795158643|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|86.71427943324|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209|92.018209||92.018209|92.018209
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|123.05428617708|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|124.67127258247|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157||127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157||127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|127.45488732157|123.90862254435|123.90862254435|123.90862254435|123.90862254435||123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|123.90862254435|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276||106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276|106.30731963276||106.30731963276|106.30731963276|110.46523092477|110.46523092477||110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477||110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|110.46523092477|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378|98.807877533378||105.7288907199|105.7288907199
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|82.176744504275|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436|86.137339368436||88.420352879792|88.420352879792|88.420352879792|88.420352879792|88.420352879792|88.420352879792|91.538141996182|91.538141996182|91.538141996182|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649||93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649||93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.44726971649|93.301719034795|93.301719034795|93.301719034795|93.301719034795||93.301719034795|93.301719034795|93.301719034795|93.301719034795|93.301719034795|93.301719034795|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066||99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066|99.160097601066||99.160097601066|99.160097601066|103.84669913294|103.84669913294||96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026||96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|96.776227921026|101.37457881613|101.37457881613|101.37457881613|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|98.53767903666|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152|100.34284685152||89.458438624122|89.458438624122
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752||82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752||82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752||82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|82.409865340752|86.52226877566|86.52226877566|86.52226877566|86.52226877566|86.52226877566|86.52226877566||86.52226877566|86.52226877566|86.52226877566|86.52226877566|86.52226877566|86.52226877566|91.252814689145|91.252814689145|91.252814689145|91.252814689145||88.58292532|88.58292532|88.58292532|88.58292532||88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532||88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|88.58292532|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938|92.938||92.938|92.938
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659||280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659||280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|280.16991693659|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766||168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|168.11977085766|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|190.91285683522|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|172.37247357725|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636|194.47230648636||194.47230648636|147.46379721133
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|132.48867429738|132.48867429738|132.48867429738|132.48867429738|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|137.85108136237|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521|152.98089153521||152.98089153521|152.98089153521|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748||145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|145.45228144748|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702||152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|152.88718526702|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077||123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|123.26728851077|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|127.99411103115|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121|123.14111951121||123.14111951121|123.14111951121
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|261.55932656891|261.55932656891|261.55932656891|261.55932656891|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|294.91743797867|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|312.19096401778|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598|247.60553600598||247.60553600598|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853||174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|174.79970914853|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|144.61196206703|156.16336627003|156.16336627003|156.16336627003|156.16336627003|156.16336627003||156.16336627003|156.16336627003
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|92.763481376089|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867||85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.279364359867|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|85.571162022363|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943|83.551717021943||83.551717021943|83.551717021943
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073||129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|129.65146584073|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|||115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|115.74060279125|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|||98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|98.164287172936|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|99.152840997682|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472|102.30696472
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|111.7714268825|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087||109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|109.71966907087|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|114.30322853513|108.85607075457|108.85607075457|108.85607075457|108.85607075457||108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|108.85607075457|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598||101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598|101.17205330598||101.17205330598|101.17205330598|101.17205330598|101.17205330598|107.26582481365|107.26582481365|107.26582481365|107.26582481365|107.26582481365|107.26582481365||107.26582481365|107.26582481365|107.26582481365|94.997807901277||94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277|94.997807901277||94.997807901277|94.997807901277|94.997807901277|94.997807901277|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|103.20800467302|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|107.24135191868|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391|109.68738050391||109.68738050391|118.7954258
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|93.207785852886|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|94.641606186614|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944||98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944||98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|98.56549868944|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785||81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|81.665616094785|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|84.81919371719|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879|86.277279744879||86.277279744879|86.277279744879
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|110.87270362082|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187||101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187||101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|101.78998340187|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035||107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.72338759035|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924|107.64373122924||104.06896237177|104.06896237177
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|164.63175243653|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904||170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|170.83476266904|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726||164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726||164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|164.87454776726|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413||117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|117.7120413|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399|125.399||125.399|125.399
00805|959230|/etfs/ark-innovation|ETF:SECTOR|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|124.5973236094|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133|107.133||107.133|107.133
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|149.51236054267|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|156.51647269581|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701||150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701||150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|150.52700323701|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747||156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|156.13700585747|147.03273867849|147.03273867849|147.03273867849|147.03273867849||147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|147.03273867849|156.37455456841||156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841|156.37455456841||136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329||136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|136.05950924329|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225|139.14576225||139.14576225|101.775
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|157.92725900822|157.92725900822|157.92725900822|157.92725900822|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.66081223554|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113||157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113|157.76651580113||151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|151.96011963006|150.76006947703|150.76006947703|150.76006947703|150.76006947703||150.76006947703|150.76006947703|150.76006947703|150.76006947703|150.76006947703|150.76006947703|150.76006947703|157.73016549003|157.73016549003|157.73016549003|157.73016549003|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942||123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|123.91305393942|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445|126.53744045445||126.53744045445|126.53744045445
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|123.89421434136|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|127.71546093246|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411||133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|133.57262033411|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003||139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|139.48977666003|132.65789506422|132.65789506422|132.65789506422|132.65789506422||132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|132.65789506422|141.56366524477||141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|141.56366524477|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318||136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|136.66161318|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187|142.187||142.187|100
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|95.695547692328|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893||100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893||100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|100.431916893|97.219775510147|97.219775510147|97.219775510147|97.219775510147||97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|97.219775510147|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372||104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372|104.26943179372||104.26943179372|104.26943179372|112.7005607429|112.7005607429||112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429||112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|112.7005607429|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149|110.07741592149||110.07741592149|110.07741592149
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|105.17102751273|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|107.81353731225|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|105.64879353276|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|||103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|103.89811037298|109.4367018538|109.4367018538|109.4367018538|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|110.92419531295|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023||93.494091782023|93.494091782023|93.494091782023|93.494091782023||93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|93.494091782023|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|96.630725119399|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613|94.450800640613
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|96.285798505811|96.285798505811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|99.076791728811|101.6829250991|101.6829250991|101.6829250991|101.6829250991|101.6829250991|101.6829250991|101.6829250991|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027||104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027||104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|104.78562753027|107.35462367481|107.35462367481|107.35462367481|107.35462367481|112.7804932028|112.7804932028|112.7804932028|112.7804932028|112.7804932028|112.7804932028|112.7804932028|112.7804932028|112.7804932028|112.7804932028|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218||107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.56981153218|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486||107.7756630486|107.7756630486|107.7756630486|107.7756630486|107.7756630486|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|114.08936871319|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052||95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|95.276141761052|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234|99.22014242234||89.462470738853|89.462470738853
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|139.20645661623|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|139.78937832384|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|143.3840155948|148.57523428057|148.57523428057|148.57523428057|148.57523428057|148.57523428057|148.57523428057|148.57523428057|148.57523428057|152.31924123|152.31924123|152.31924123||152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|152.31924123|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723||138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|138.723|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047|177.422047||177.422047|177.422047
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343||83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|83.253295684343|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594||77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|77.124947366594|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946||76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|76.398398595946|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317||91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|91.333204136317|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|100.69813024952|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|105.08215787611|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618|115.81853618||115.81853618|102.937
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.35864913926|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|179.7937500143|193.21857672516|193.21857672516|200.43836669346|200.43836669346|200.43836669346|200.43836669346|200.43836669346|200.43836669346|200.43836669346|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|182.87504716384|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107||172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107||172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|172.71589804107|180.43678820851|180.43678820851||180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|180.43678820851|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937||109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|109.61938008937|115.2493088255|115.2493088255|115.2493088255|115.2493088255|115.2493088255|115.2493088255|120.94966661297|120.94966661297|120.94966661297|120.94966661297|120.94966661297||120.94966661297|120.94966661297
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|81.699407947184|81.699407947184|81.699407947184|81.699407947184|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|83.832956695073|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896||84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|84.799672966896|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703||80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703||80.543741657703|80.543741657703|80.543741657703|80.543741657703||80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|80.543741657703|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|85.953665355156|74.437447805212||74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|74.437447805212|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|75.147592554855|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022|79.527152863022||79.527152863022|79.527152863022
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|231.55586267142|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|177.85584683617|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|358.79735089|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291|134.291
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|670.66106270426|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|541.87389425635|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|229.05435780376|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|297.55434313742|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|228.3837552|118.535|118.535
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|125.76694216436|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|171.74383074|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978|129.978
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|1551.6175035994|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|79.85260185|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|87.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7878.7146681319|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|7562.1625440384|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723|540.4188866723
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|846.14944038341|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|272.80974731943|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876|147.63390876
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|108.63|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|70.064|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-9393.3431334985|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-7613.5902716076|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|-246.95002484902|85.937209589688|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|65.384306640358|131.52355850654|131.52355850654|131.52355850654|131.52355850654|131.52355850654|131.52355850654|131.52355850654|130.04109007964|130.04109007964|130.04109007964|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|160.62982827876|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|137.28106478084|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885|122.3190041885
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|229.56016538|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141|310.141
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2779.4156795777|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|34.63614281|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299|36.299
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|119.70557416048|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|116.21223439458|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|89.347290951335|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|166.3265403614|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658|130.72491658
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|380.23213201613|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|211.6092138598|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405|336.70535405
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|125.31695637591|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|108.49577190046|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|144.93931268096|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|91.96656896|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464|86.464
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|511.16608652856|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|363.15242226272|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|111.03235777855|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|128.33291852489|120.83623830071|120.83623830071|120.83623830071|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|140.41418862|150.338|150.338|150.338|150.338|150.338|150.338|150.338|150.338
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|387.13340927217|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|148.14761027728|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|269.60929275743|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|48.42042653|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|175.519|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|600.7716421551|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|436.28388996173|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|187.20613171497|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|254.73687809901|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|144.10965802191|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688|133.51275097688
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|253.74954033|111.813|111.813
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|90.747878656434|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735|60.651832735
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|64.816501798949|76.938099351829|76.938099351829|76.938099351829|76.938099351829|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|120.13318867002|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|66.942603893982|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|224.78292835694|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|252.32976926792|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106|228.94945130106
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|6904.7954330088|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|4282.2826905122|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|756.78894731849|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768|486.23697158768||||161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968|161.7517128968
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|107.13828986|121.078|121.078|121.078|121.078|121.078|121.078|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|779.254|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|11348.97617539|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043|349.8032965043
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|491.89549272491|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|118.10499477176|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|168.10423839868|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292|154.68671292
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|46.912793897006|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|100.08703255036|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|129.20123996381|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714|135.69563295714
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|304.74681373225|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|237.57859371668|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|211.94964289751|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|324.66284162417|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167|249.1618253167
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|136.05456931318|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|155.4927134175|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|129.10173645199|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|93.420652453787|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|89.238064376462|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|96.491316648965|100.69009355|100.69009355|100.69009355|100.69009355
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|114.70188290165|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|154.13604991084|144.3599913|144.3599913|144.3599913|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155|154.155
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|107.07781401049|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|90.550531078116|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|139.68458322887|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|132.47276585569|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|154.40616103|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031|142.031
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|349.25266772028|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|673.73870079919|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|684.98617377253|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|476.41600913383|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|149.25220052939|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|224.66913615335|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|173.04070993665|340.96019770379|340.96019770379|340.96019770379|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|233.89483636|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933|203.933
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|62.060571099035|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|63.662314943001|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.820233334874|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|58.511293704116|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|206.29444594759|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|128.13001288638|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636|151.74089636
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1331364.1645536|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-1848937.1374361|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|-3489.0576628106|||||||||||||||||||||59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949|59.389145545949
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|634.74924657111|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|552.43143799542|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|96.757890993379|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|153.09792878699|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|180.36135053366|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266|177.25234441266
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|4509.4495185063|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|201.60767179568|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294|239.35660140294
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|80.929436184845|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|91.070090794852|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|151.31943838039|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|101.88283187142|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|159.14219286382|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|166.97148583461|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|266.46795588102|313.53597670379|313.53597670379|313.53597670379|313.53597670379|313.53597670379|313.53597670379|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404|285.72103404
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|1854.0023913069|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|5154.445192546|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|1192.5871613708|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|302.32721997694|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|365.57100359968|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796|392.27723796
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|122.63386248322|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|96.8144238|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|115.173|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|33.583246477843|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|81.487022245026|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|64.286013589014|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|89.949507603316|96.625353260053|96.625353260053|96.625353260053|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394|99.911440539394
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|138.49687925022|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097|78.097
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|301.58702297151|469.83490103054|469.83490103054|469.83490103054|469.83490103054|469.83490103054|469.83490103054|469.83490103054|469.83490103054|469.83490103054|469.83490103054|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|96.409812023151|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|124.99003295972|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176|139.10347114176
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|616.29165560817|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|309.05599771736|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132|295.24164132
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1535.8989485795|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|1358.9380373551|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|523.38309513185|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|77.98453894389|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851|85.672817594851
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|246.83617070648|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|85.007463135476|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|110.3391178|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644|114.644
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|8691.0202248042|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|5221.086281872|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|236.01148901179|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|259.55008634216|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|250.72942516486|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509|205.77229430509
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|274.91826242681|558.35705348987|558.35705348987|558.35705348987|558.35705348987|558.35705348987|558.35705348987|558.35705348987|558.35705348987|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|533.36363361851|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939|200.64766651939
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|548.33200393072|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|338.67515143493|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|274.88304352425|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|113.94257484|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|104.322|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|81.288562393067|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|96.427713396284|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|76.94948919608|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|112.3104272|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|98.08|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|303.58844411893|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|288.59040098|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047|87.047
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|446.25008233091|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|357.84170956563|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|103.92405819|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899|98.899
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|2609.4437618482|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|5197.5774561262|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|592.31314421299|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|887.98576407807|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|424.71303386666|698.38036285503|698.38036285503|698.38036285503|698.38036285503|698.38036285503|698.38036285503|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531|719.54209589531
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.296092011934|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.45123594|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953|99.953
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|120.52449262125|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|270.65125699353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|183.62932152353|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|323.33090613901|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|251.98215807896|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|150.74399708|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501|64.501
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|425.23971634592|425.23971634592|425.23971634592|425.23971634592|132.64988515749|132.64988515749|132.64988515749|132.64988515749|132.64988515749|132.64988515749|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|105.85484758763|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361|168.58820428361
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|||||632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|632.70811358759|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|32.23024712023|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|61.298706936667|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|63.32772732|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196|66.196
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|432.62614617466|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|193.06599645427|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|253.72706257461|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572|244.22899688572
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|105.47293032607|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|89.613|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|95.57686182|97.889|97.889|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|250183.68053593|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|389615.31237589|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|49864.824075456|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|35243.894459099|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|24037.576360045|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|26124.96072171|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459|13496.459
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|575.43825125944|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|203.36291469|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321|126.321
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|239.86260440168|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|181.37744671003|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|38.98050232|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643|57.643
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|296.71233280044|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|96.539535900816|174.3440592|174.3440592|174.3440592|174.3440592|174.3440592|174.3440592|174.3440592|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|73.995|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|57.809429371927|106.85069103733|106.85069103733|106.85069103733|106.85069103733|106.85069103733|106.85069103733|106.85069103733|106.85069103733|106.85069103733|837.91319822248|837.91319822248|837.91319822248|837.91319822248|837.91319822248|837.91319822248|837.91319822248|837.91319822248|837.91319822248|837.91319822248|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|767.52360812165|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1679.813547792|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1255.8133024768|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1445.6569766505|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989|1243.3512884989
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|177.42967645856|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|116.30614501|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563|123.563
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-33.86824848|||||||||||||||||||||||||||||||||||||||||||194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|534.54165385372|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|1228.2666678624|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|301.95012214584|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|317.75861315006|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965|301.93423965
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|0.896764516288|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144|1.0459968930144
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100.852|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|229.47558922384|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298|220.03604298
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|41.207079700849|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826|42.116802637826
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|5794.8348404232|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|484.81347736109|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632|835.40998632
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|64.611498936733|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|123.31380055106|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|130.30051411807|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|183.33593274154|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|185.18032881656|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836|173.03176836
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|370.69698754632|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|254.99012054611|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|78.651133405545|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|107.90239317|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591|118.591
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|556.34338422|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|210.887979763|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|345.21432625023|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|427.8119864799|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709|415.30709
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-8.2328458047347|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654|-0.05969971636654
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|51.073252929729|65.93840752134|65.93840752134|65.93840752134|65.93840752134|65.93840752134|65.93840752134|65.93840752134|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|82.67205897935|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|35.659715910967|40.593905072534|40.593905072534|40.593905072534|40.593905072534|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|52.977363879326|55.64206224|55.64206224|55.64206224|55.64206224|55.64206224|77.358|77.358|77.358|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1515.8554884594|1844.8470656826|1844.8470656826|1844.8470656826|1844.8470656826|1844.8470656826|1844.8470656826|1844.8470656826|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|2945.0641194128|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|229.10870636238|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059|230.83768059
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|379.26678244399|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|193.95172641052|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793|199.08002793
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|73.17767990073|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|84.75720992|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|67.024|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|194.86626820465|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|185.36977464936|235.97150395815|235.97150395815|235.97150395815|235.97150395815|235.97150395815|235.97150395815|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|87.178261898184|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|102.93929778151|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832|132.81804523832
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|1085.0801916544|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|222.19313845693|285.01281244876|285.01281244876|285.01281244876|285.01281244876|285.01281244876|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615|509.70690925615
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|108.02575831196|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|129.09233674545|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|196.70314004|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|199.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|902.80521691099|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|1355.0343963483|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|204.57363653974|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|206.11122628785|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565|202.72969497565
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|242.67365425293|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|154.71110716385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|141.63792654385|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|138.66223498116|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|188.36138692|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|124.418|100|100
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|127.21117581451|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785|269.785
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|85.357019527194|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|67.426334415958|132.81005025893|132.81005025893|132.81005025893|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|224.6866809774|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|149.59166509814|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|47.302609724813|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|120.08481563|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631|111.631
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|141.39688685493|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|202.02970692632|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|218.47662744|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722|105.722
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303|111.83462151303
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|6.4252340933216|10.041467943991|10.041467943991|10.041467943991|10.041467943991|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|19.475684059022|-325.40825495442|-325.40825495442|-325.40825495442|-325.40825495442|-325.40825495442|-325.40825495442|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|-43.271971531438|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|59.365314691029|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172|45.04060172
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|540.44646448779|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|383.14047830862|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|80.251784750341|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196|87.990553972196
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.74452655067273|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.49709667880002|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|0.21714674815003|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-25.91249977924|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|||||||||||||||||||||||||||||||-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486|-30.898608181486
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|998.53816442872|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194|130.12897255194
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|252.46405190186|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|202.65703292089|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|344.71344262782|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026||||||332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|332.40129853026|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653|187.97044653
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2361.7667537723|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|-2080.521814842|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|2557.3059329883|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|870.70265264867|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366|576.65864366
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103||102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|102.52896425103|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938||92.571287373938|92.571287373938|92.571287373938|||92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|92.571287373938|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195|96.358163187195
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412||113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|113.15056115412|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|117.80749128461|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|||114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|114.99247548474|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453||105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453||105.8014992453|105.8014992453|105.8014992453|||105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|105.8014992453|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.97596922894|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|108.61103614748|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|114.02733453804|110.972268|110.972268|110.972268|110.972268
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443||86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|86.493013683443|87.655323270003|87.655323270003|||87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003|87.655323270003||91.988921355039|91.988921355039|91.988921355039|91.988921355039|91.988921355039|91.988921355039|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602||91.616956511602|91.616956511602|91.616956511602|||91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602|91.616956511602
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.12985326378|135.6071905746|135.6071905746|135.6071905746|135.6071905746||135.6071905746|135.6071905746|135.6071905746|135.6071905746|135.6071905746|135.6071905746|135.6071905746|135.6071905746|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|||129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035|129.76267949035||128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|128.08856198521|140.32489262183|140.32489262183|140.32489262183||140.32489262183|140.32489262183|140.32489262183|||140.32489262183|140.32489262183|140.32489262183|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|119.51902138|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729|109.729
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|146.42072009556|146.42072009556|146.42072009556|146.42072009556|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|144.63591293|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531||103.531|103.531|103.531|||103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531|103.531
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|99.540595995142|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|101.40234301286|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833||93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|||93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|93.090309295833|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168||99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168||99.08494869168|99.08494869168|99.08494869168|||99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.08494869168|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672|99.3930672
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997||103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|103.170432997|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|||104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|104.52084227925|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|108.39712341248|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|113.98225385118|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936||112.8995471936|112.8995471936|112.8995471936|||112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|112.8995471936|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|107.24759874|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809|110.809
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|183.6819335758|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615||167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.51352786615|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|||167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|167.76181535288|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088||168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|168.08622176088|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|177.33232941666|156.3846108|156.3846108|156.3846108||156.3846108|156.3846108|156.3846108|||156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|156.3846108|99.22
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|121.21626993231|128.77948934133|128.77948934133|128.77948934133|128.77948934133|128.77948934133|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|129.47997601155|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498||132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|132.47253047498|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|||127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|127.20130826066|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|132.81125570149|118.70972720662||118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662||118.70972720662|118.70972720662|118.70972720662|||118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|118.70972720662|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776|120.62770776
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|106.2539884995|106.2539884995|106.2539884995|106.2539884995|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|112.19351308206|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|113.64245437535|119.71058387181|119.71058387181|119.71058387181||119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.71058387181|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|||119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|119.14820434729|102.67944772645||102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645||102.67944772645|102.67944772645|102.67944772645|||102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|102.67944772645|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789|100.47797528789
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029||97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|||97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029||97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|97.761122926029|93.787352788385|93.787352788385|93.787352788385|93.787352788385||93.787352788385|93.787352788385|93.787352788385|||93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|93.787352788385|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592|98.891123681592
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|120.30269949387|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665||122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|||122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|122.93724464665|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577||104.60429577|104.60429577|104.60429577|||104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577|104.60429577
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|91.347890011675|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987|93.659404104987||93.659404104987|93.659404104987|93.659404104987|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177||90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177||90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177|90.150737405177||90.150737405177|90.150737405177|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|85.149884678036|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555||88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|88.941459078555|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946|92.038556504946||92.038556504946|92.038556504946|92.038556504946|||92.038556504946|92.038556504946|92.038556504946|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731||90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.588238801731|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253|90.700707679253||90.700707679253|90.700707679253
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372||140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|140.24403488372|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334||125.25367505334|125.25367505334|125.25367505334|||125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.25367505334|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864|125.52480864||125.52480864|125.52480864
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959||95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|95.177177008959|97.996537389659|97.996537389659|97.996537389659|97.996537389659|97.996537389659|97.996537389659|97.996537389659|97.996537389659|97.996537389659|97.996537389659|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857||92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857||92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857||92.398134424857|92.398134424857|92.398134424857|||92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|92.398134424857|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|93.925360791324|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764||94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764|94.629403553764||94.629403553764|94.629403553764
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477||175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477||175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|175.6115547477|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578||158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|158.60726939578|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533||166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|166.19402671533|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659||144.57689010659|144.57689010659|144.57689010659|144.57689010659|144.57689010659|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|160.32390395284|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259||120.11530545259|120.11530545259|120.11530545259|||120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|120.11530545259|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775|115.40116775||115.40116775|121.825
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|470.136367729|473.68903549522|473.68903549522|473.68903549522|473.68903549522|473.68903549522|473.68903549522|473.68903549522|475.69169754187|468.33877871603|468.33877871603|471.61651348475|469.27950156694|469.27950156694||466.64296879326|466.64296879326|467.14748808039|464.28286281681|464.28286281681|468.91101453022|468.41449516535|468.41449516535|457.55667526139|461.15367391795|461.15367391795|461.15367391795|461.15367391795|461.15367391795|460.55955209575|460.55955209575|456.84539900187|456.84539900187|456.84539900187|456.84539900187|450.22706120219||448.43332789063|451.10840070682|450.49572651876|450.49572651876|448.30798355899|450.3933045591|450.3933045591|450.3933045591|441.24626939455|441.24626939455|441.24626939455|441.24626939455|434.15649384998|433.37209036642|436.55017564511|436.13584659085|436.13584659085|431.85615212331|433.59486754215|427.65474315966|428.23285751731|412.2221492408|424.26709198217|423.88983003344|424.44585410232|416.72395913946|410.77187467542||410.77187467542|409.87833989445|411.06219902765|411.06219902765|411.06219902765|398.19261375121|398.2284543121|398.2284543121|396.84742527215|396.84742527215|395.14435311024|397.99799876136|389.39623591011|398.33894523053|391.41866326403|396.87168014928|396.60991760366|398.45876627919|387.67745622167|383.14485261523|383.86652167598|382.62681080896|382.62681080896|380.49603302403|380.49603302403|380.49603302403|380.49603302403|381.02565868961|373.42643082237|373.42643082237|373.42643082237|373.42643082237|372.59182513407|372.59182513407|371.01870582139||371.01870582139|363.63331322969|363.63331322969|363.63331322969|360.54345581337|364.66416083076|355.46819853467|363.77686206421|363.77686206421|363.77686206421|359.39227629343|359.39227629343|356.88693004452|356.88693004452|355.7343507481|355.29733502602|358.44447753881|350.1323358849|350.1323358849|342.92407189369|349.46963821751|339.81217617073|345.51314303074|336.86579799618|331.69794402822|331.69794402822|331.69794402822|334.72384761062|325.23669326799|317.28551818234|317.28551818234|317.28551818234|317.18084850234||321.93910852636|318.91894610673|318.91894610673|315.03456986035|315.03456986035|309.68628767225|310.62437327955|302.56406654675|307.90310641193|299.97769569175|301.23081588584|301.23081588584|304.17830364819|304.17830364819|304.17830364819|304.17830364819|304.17830364819|304.17830364819|298.23741435425|291.78317062014|291.78317062014|290.66121831743|297.27864086304|293.31015447302|296.83657295978|296.83657295978|296.83657295978|290.90216871794|290.91671455367|274.22982943269||274.93917249773|274.93917249773|275.16756157384|||275.16756157384|275.16756157384|270.25433771419|270.25433771419|270.25433771419|270.25433771419|270.25433771419|270.25433771419|267.97919435413|267.97919435413|268.00063440488|262.36246503136|262.36246503136|261.27555870713|261.27555870713|251.05510536762|252.95224722178|248.29180994904|248.29180994904|248.29180994904|249.49938698203|249.49938698203|249.6941484178|231.37181443286|240.95708736837|238.50289260348|238.50289260348|237.55978027579|240.76679397149|232.21881923543|232.21881923543|232.21881923543|234.28048752566|204.95366727524|219.591646426|219.591646426|220.66407382479|217.76991169832|215.30254453791|215.59143706358|215.16970444287|215.16970444287|215.16970444287|215.16970444287|215.16970444287|212.47341678388|213.41028794798|213.41028794798|214.92334832015|214.92334832015|214.92334832015|214.23992296589|214.23992296589||214.23992296589|214.23992296589|223.37833046522|220.53562624295|220.53562624295|223.95087711901|222.58421006919|222.58421006919|222.58421006919|222.58421006919|220.0122666718|220.85593634865|219.89061654203|219.89061654203|216.225592745|216.225592745|216.225592745|215.35984616342|213.15792480024|213.15792480024|213.15792480024|213.15792480024|213.15792480024|216.14724114528||216.14724114528|216.14724114528
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614||94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|94.901686123614|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545||83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|83.09038753545|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475||73.401402416475|73.401402416475|73.401402416475|||73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|73.401402416475|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043||76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043|76.690665040043||76.690665040043|75.648232397604
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489|124.8291715489||124.8291715489|124.8291715489|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004|89.960486847004||89.960486847004|89.960486847004|89.960486847004|||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025|74.544034974025||74.544034974025|74.544034974025
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882||97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|97.685517912882|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904||100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|100.79608509904|103.61120144222|103.61120144222|103.61120144222||103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|103.61120144222|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913||101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913|101.23521103913||101.23521103913|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|104.69106302975|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939||97.54855763939|97.54855763939|97.54855763939|||97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.54855763939|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885||97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885|97.396618913885||97.396618913885|92.741019723752
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183|110.32501195183||110.32501195183|110.32501195183|110.32501195183|110.32501195183|122.17744598704|122.17744598704|122.17744598704|122.17744598704|122.17744598704|122.17744598704|122.17744598704|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|125.750003589|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267||134.51643998267|134.51643998267|134.51643998267|||134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|134.51643998267|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026|136.73565974026||136.73565974026|148.1490636
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888||97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.106361701888|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812||97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|97.517887185812|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539|103.99911183539||103.99911183539|101.39626959489
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|458.15379181285|458.56650166435|458.56650166435|458.56650166435|458.56650166435|458.56650166435|450.35650262156|450.35650262156|442.89374305114|442.89374305114|442.89374305114|442.89374305114|442.89374305114|442.89374305114||442.01413492265|442.07602556623|424.6076661796|431.57325857297|424.04643436302|431.15181629557|431.15181629557|431.15181629557|425.45497419115|424.66085838597|424.66085838597|424.66085838597|429.87959668979|422.71874121363|424.86003579403|421.86479574425|421.86479574425|421.86479574425|423.91655185522|420.46453799826|418.30191708692||420.75915052599|416.20585843472|416.20585843472|416.20585843472|416.20585843472|415.29635940761|415.29635940761|411.60834860412|415.83321405896|415.83321405896|415.83321405896|415.83321405896|415.83321405896|415.83321405896|415.83321405896|407.09292887599|407.01966533623|407.01966533623|402.51153613156|409.12296321715|409.12296321715|409.12296321715|403.58178530491|403.58178530491|399.55032255038|399.55032255038|395.82560362031||395.82560362031|395.62778972545|398.54112535177|398.54112535177|398.54112535177|377.25632357563|371.18010525265|371.18010525265|371.18010525265|371.18010525265|370.59456583862|376.38716429715|362.83526707201|363.90514820775|352.67594608442|338.55157440043|338.55157440043|338.55157440043|339.96583226264|339.96583226264|339.96583226264|339.96583226264|339.96583226264|343.97659941179|340.87464018609|340.87464018609|325.77808378356|339.57501671259|335.61144554076|339.64300804627|339.64300804627|339.64300804627|332.51390981973|332.51390981973|322.51904462675||320.01016493367|332.49191128324|327.37826281802|327.37826281802|321.47280734706|326.88936411037|326.88936411037|326.88936411037|326.88936411037|326.88936411037|326.88936411037|325.47679482085|327.02361652702|326.48491641493|331.38948072973|325.44042967527|331.11575369358|323.28892872905|325.34510982313|324.07473685466|329.72624468862|329.72624468862|329.72624468862|319.45264754362|319.45264754362|319.45264754362|319.45264754362|316.63773805233|316.63773805233|330.86838739416|330.77577017851|330.77577017851|330.77577017851||330.77577017851|330.77577017851|330.77577017851|329.46778307968|329.46778307968|335.39761287532|329.47043966573|329.47043966573|328.09245136998|328.09245136998|314.7683088561|314.7683088561|302.86277324003|302.86277324003|302.86277324003|302.86277324003|302.86277324003|300.24463997941|305.98803540394|302.01353725368|303.72960954763|303.72960954763|303.72960954763|303.72960954763|303.72960954763|303.72960954763|303.72960954763|301.91509979784|301.91509979784|283.81614427728||299.88392497758|299.73405794861|293.1900559009|||293.1900559009|288.46499921378|288.46499921378|288.46499921378|288.46499921378|284.79119282632|276.46409430583|281.7468477002|274.86692848034|274.86692848034|274.86692848034|274.86692848034|274.86692848034|267.66148140103|260.22680167711|260.22680167711|260.22680167711|259.48208808431|267.5873076325|265.00352328051|265.00352328051|257.60760883097|254.18124563975|254.18124563975|254.18124563975|257.28930038844|257.28930038844|257.28930038844|257.28930038844|257.28930038844|258.69140781882|254.1222890615|254.1222890615|254.1222890615|254.1222890615|254.45307806298|238.44171678112|238.44171678112|232.28839714086|229.26666252873|234.09367408844|230.76147834119|230.76147834119|227.91032023505|227.91032023505|227.91032023505|227.91032023505|231.9037019832|230.49766621926|230.49766621926|230.49766621926|230.49766621926|227.72848780752||227.72848780752|216.51310877308|219.00982072939|219.00982072939|219.00982072939|216.14162141324|216.14162141324|213.85339013876|213.85339013876|216.71840748572|216.15424490651|216.15424490651|209.88498053785|209.88498053785|209.17378965303|209.17378965303|209.17378965303|209.17378965303|209.21981801299|202.42247142262|208.98027236957|208.98027236957|208.98027236957|199.42768620057||201.00963200444|201.00963200444
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405||103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405||103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|103.828257405|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025||108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|108.70702886025|115.47992655256|115.47992655256|115.47992655256|115.47992655256|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422||114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422||114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|114.1500781422|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953||115.39869198953|115.39869198953|115.39869198953|||115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|115.39869198953|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835||123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835|123.64984622835||123.64984622835|123.64984622835
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163|88.624741030163||88.624741030163|88.624741030163|88.624741030163|88.624741030163|91.088690097295|91.088690097295|91.088690097295|91.088690097295|91.088690097295|91.088690097295|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424|87.364347944424||87.364347944424|87.364347944424|87.364347944424|||87.364347944424|87.364347944424|87.364347944424|87.364347944424|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|82.806668888785|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921||85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|85.699010492921|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609|87.958668691609||87.958668691609|90.620183480429
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|110.23880843303|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773||114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|114.21106942773|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549|97.236494570549||97.236494570549|97.236494570549|97.236494570549|||97.236494570549|97.236494570549|97.236494570549|97.236494570549|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|88.757491415615|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176|93.868638798176||93.868638798176|93.868638798176
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797||102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797||102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.63613201797|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945||102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|102.89233392945|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443||100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|100.99761860443|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|98.923199118908|96.290613739276||96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276||96.290613739276|96.290613739276|96.290613739276|||96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|96.290613739276|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|101.19343569889|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267|96.767299423267||96.767299423267|96.767299423267
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|116.42733413054|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|115.78357743997|119.0393023595||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595||||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595||||||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|||||||119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595|119.0393023595
00996|995223|/indices/sse-consumer-staples|INDICES:CN|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|119.43054261987|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|133.44642012567|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288||130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288||||130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288|130.64410409288||130.64410409288|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|119.4034621647|124.22591207131|124.22591207131|124.22591207131||||||124.22591207131|124.22591207131|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|139.84522528318|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859||121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|||||||121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|121.78351253859|119.4237002222|119.4237002222
00997|945538|/indices/szse-agriculture|INDICES:CN|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546||98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|98.645143114546|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704||||108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704||108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|108.50021790704|113.1684150269|113.1684150269|113.1684150269|113.1684150269|113.1684150269|113.1684150269||||||113.1684150269|113.1684150269|113.1684150269|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629||120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|120.6846553629|118.54375514499|118.54375514499|||||||118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|118.54375514499|120.31478883666|120.31478883666
00998|995214|/indices/sse-energy|INDICES:CN|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|91.404241387012|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211||95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211||||95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211||95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|95.22763076211|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332||||||94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332||94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|94.642738637332|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|92.744263562213|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|98.68615708|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|||||||104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062|104.062
00999|995232|/indices/sse-banks|INDICES:CN|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|87.632238241924|91.256014580933|91.256014580933|91.256014580933||91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933||||91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|91.256014580933|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583||88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583||||||88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583||88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|88.425513881583|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|85.318224157758|89.138709235595|89.138709235595|89.138709235595|89.138709235595|89.138709235595|||||||89.138709235595|89.138709235595|89.138709235595|89.138709235595|89.138709235595|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297|94.881911328297
01000|995210|/indices/sse-financials|INDICES:CN|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815|83.945981395815||87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131||||87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131||87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|87.072764364131|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475||||||88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475||88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|88.624580773475|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|94.15225995546|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|||||||100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861|100.11618084861
01001|995224|/indices/sse-health-care|INDICES:CN|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||||121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512|121.26758255512||||||121.26758255512|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|134.74774718334|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379||122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|122.81615748379|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|126.23588768107|130.73987642387|130.73987642387|||||||130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|130.73987642387|95.3700033|95.3700033
01002|995225|/indices/sse-emerging-industries|INDICES:CN|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857||96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857||||96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857||96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857|96.101199713857||||||96.101199713857|96.101199713857|96.101199713857|96.101199713857|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342||86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|86.310948792342|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|91.233931749547|93.939386068315|||||||93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315|93.939386068315
01003|995216|/indices/sse-industrials|INDICES:CN|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|101.84206849293|110.95599382578|110.95599382578|110.95599382578|110.95599382578|110.95599382578|110.95599382578|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188||109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188||||109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188||109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188||||||109.88135418188|109.88135418188|109.88135418188|109.88135418188|109.88135418188|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653||95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|95.385603949653|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|||||||96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075|96.52459416075
01004|995219|/indices/sse-information-technology|INDICES:CN|90.425016355417|90.425016355417|90.425016355417|90.425016355417|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023||83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|83.10359007023|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|89.353895027396|94.408527594823||||94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823||94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823||||||94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|94.408527594823|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078|97.800239915078||99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|99.992066001838|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|102.21942732321|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|||||||110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487|110.31190896487
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.904428195546|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.929602852573|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799||69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|69.868816981799|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498||||67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498||67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|67.845000613498|70.03644084762||||||70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.03644084762|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875||70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|70.881346497875|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|74.511549173613|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|76.314087930532|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|||||||81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189|81.065326730189
01006|995211|/indices/sse-commodity-equity|INDICES:CN|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|95.313706640717|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|106.26660568909|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|100.86048375958|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257||107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|107.05239424257|106.05547279827|106.05547279827|106.05547279827|106.05547279827|106.05547279827|106.05547279827|106.05547279827|106.05547279827|106.05547279827|106.05547279827||||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623||||||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623||106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|106.21266754623|113.85336700601|113.85336700601|113.85336700601|113.85336700601|113.85336700601|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|||||||106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|106.26597629831|89.371989183038|89.371989183038|89.371989183038|89.371989183038
01007|995213|/indices/sse-materials|INDICES:CN|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|112.98285518637|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974||115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|115.03625228974|119.46605355558|119.46605355558|119.46605355558|119.46605355558|116.00560631909||||116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909||116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|116.00560631909|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066||||||96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066||96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|96.12024917066|98.1269452|98.1269452|||||||98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452|98.1269452
01008|995217|/indices/sse-natural-resource|INDICES:CN|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|67.820700301729|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433||71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|71.52422465433|70.639814180786|70.639814180786|70.639814180786|70.639814180786|70.639814180786|70.639814180786|70.639814180786|70.639814180786|70.639814180786|70.639814180786||||70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218||70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|70.408171297218|68.368732021031|68.368732021031|68.368732021031|68.368732021031|68.368732021031|68.368732021031||||||82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279||82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|82.507158743279|89.526968330038|89.526968330038|89.526968330038|89.526968330038|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|||||||83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|83.806347078462|88.665200040692|88.665200040692|88.665200040692|88.665200040692
01009|995203|/indices/sse-property-sub|INDICES:CN|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|100.48382638208|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166||90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166||||90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.346903778166|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554||90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554||||||90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554||90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|90.900487748554|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|93.029943147194|||||||93.029943147194|93.029943147194|93.029943147194|93.029943147194|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718|100.78756177718
01010|995215|/indices/sse-utilities|INDICES:CN|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|100.23010745116|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|98.139731177092|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||||||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057||92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|92.411163172057|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|||||||94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054|94.168344480054
01011|13767|/indices/cxpdx|INDICES:DE|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972||114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|114.21296627972|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|115.14680688354|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|||119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|119.68776051758|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|||112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|112.15435265008|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522|109.87338125522
01012|13778|/indices/cxptx|INDICES:DE|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|149.34243600607|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073||126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|||126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|126.22229773073|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|132.81524657049|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|||124.13684008046|124.13684008046|124.13684008046|||124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|124.13684008046|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|117.96379470362|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192|122.7549192
01013|13764|/indices/cxpax|INDICES:DE|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303|77.327324689303||80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|||80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|||80.262525237229|80.262525237229|80.262525237229|||80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.262525237229|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646|80.779514127646
01014|13781|/indices/cxpyx|INDICES:DE|143.19358497295|143.19358497295|143.19358497295|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661||134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|134.12411248661|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|||138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|138.15122056611|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|143.97951117862|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|||140.48015062652|140.48015062652|140.48015062652|||140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|140.48015062652|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442|138.95443097442
01015|13776|/indices/cxprx|INDICES:DE|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|154.62285554096|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|153.67621008683|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235||154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|154.99990931235|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|||150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|150.28982616048|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|||131.06975699477|131.06975699477|131.06975699477|||131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|131.06975699477|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|143.1173778633|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|151.66844478|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202|148.202
01016|13765|/indices/cxpbx|INDICES:DE|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|98.215272974032|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906||89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|89.341028602906|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|||101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|101.15376531658|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|||108.94555113365|108.94555113365|108.94555113365|||108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|108.94555113365|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|94.047488483054|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517|95.458363089517
01017|13771|/indices/cxpix|INDICES:DE|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|||106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058|106.44499098058
01018|13775|/indices/cxppx|INDICES:DE|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756||102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|||102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|102.51432248756|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|||92.7370548|92.7370548|92.7370548|||92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548|92.7370548
01019|13773|/indices/cxpnx|INDICES:DE|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|103.4028261468|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887||105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|105.91296337887|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|||80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|||80.266281207466|80.266281207466|80.266281207466|||80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|80.266281207466|82.445310771147|82.445310771147|82.445310771147|82.445310771147|82.445310771147|82.445310771147|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|84.478713402751|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352|87.92447352
01020|13777|/indices/cxpsx|INDICES:DE|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|113.7511055025|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|120.93847932902|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|119.65813726034|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088||126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|||126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|126.30693428088|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|||125.98692748507|125.98692748507|125.98692748507|||125.98692748507|125.98692748507|125.98692748507|125.98692748507|125.98692748507|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224|106.91717937224
01021|13770|/indices/cxphx|INDICES:DE|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941||115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|115.40416906941|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|||123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315|123.47049661315
01022|13766|/indices/cxpcx|INDICES:DE|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|114.966046663|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009||109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|||109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|109.50815997009|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|||99.180495023316|99.180495023316|99.180495023316|||99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|99.180495023316|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|98.9361228|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482|102.482
01023|13780|/indices/cxpvx|INDICES:DE|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662|131.84588300662||134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|134.15468513784|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|||132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.9317133748|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|132.47203541192|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|||128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|128.15574976|104.512
01024|13779|/indices/cxpux|INDICES:DE|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|93.659871850883|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|98.726516687274|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|103.55095571399|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138||109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|||109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|109.02510630138|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|||106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|106.01326932|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286|111.286
01025|14812|/indices/cac-consumer-goods|INDICES:FR|91.990198476497|91.990198476497|91.990198476497|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|93.035922242503|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|||96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|96.63057981149|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443||88.419907226443|88.419907226443|88.419907226443|88.419907226443||88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|88.419907226443|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|91.674346528193|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256|93.245533772256
01026|19636|/indices/cac-consumer-service|INDICES:FR|90.524604898728|90.524604898728|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|91.3476472|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66||95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66|95.66
01027|14802|/indices/cac-oil---gas|INDICES:FR|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|116.94034544893|115.0636572|115.0636572|||115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|115.0636572|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72||91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|91.72|100|100|100|100|100|100|100|100|100|100
01028|19637|/indices/cac-financials|INDICES:FR|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|161.92461264858|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|||140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|140.17990567956|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375||114.74449375|114.74449375|114.74449375|114.74449375||114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|114.74449375|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615|107.615
01029|14819|/indices/cac-health-care|INDICES:FR|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|83.111525461794|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|85.598151770734|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|||83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|83.586231186085|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|82.753728675609|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274||87.395292669274|87.395292669274|87.395292669274|87.395292669274||87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|87.395292669274|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|90.23219281126|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|93.036307107479|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|96.619940708352|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756|101.75125657756
01030|14805|/indices/cac-industrials|INDICES:FR|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|88.784987532923|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.394294645038|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|91.701494652123|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|||96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|96.178608896243|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|101.29608722274|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685||88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|88.023086073685|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|95.114849232457|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512|101.35961512
01031|19652|/indices/cac-technology|INDICES:FR|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|100.12148520953|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|103.24782948638|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|||102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|102.12749091109|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002|96.880445958002||96.880445958002|96.880445958002|96.880445958002|96.880445958002||102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|102.18809564585|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.803561963044|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|97.838783925257|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584|106.98843487584
01032|14804|/indices/cac-basic-materials|INDICES:FR|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|||121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|121.74872788651|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608||109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|109.74681608|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948|97.948
01033|19654|/indices/cac-utilities|INDICES:FR|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.27516765861|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|160.58027017193|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|||154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|154.8761804461|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789||138.78167015789|138.78167015789|138.78167015789|138.78167015789||138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|138.78167015789|143.03554733566|143.03554733566|143.03554733566|143.03554733566|143.03554733566|143.03554733566|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661|139.18431727661
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|472.47763742775|466.60310434406|466.60310434406|463.10205282471|464.14173030058|464.14173030058|464.14173030058|459.28706601282|461.51155169198|457.61722907257|459.69505070174|453.86739337086|453.86739337086|453.83562487712|456.30423076556|452.70073293143|453.87172197412|453.87172197412|453.87172197412|453.87172197412|453.87172197412|444.01459790072|442.92942081972|450.86004908309|449.11299951497|449.11299951497|445.15997890232|445.15997890232|445.15997890232|445.15997890232|446.99713713595|443.71365608095|443.71365608095|443.71365608095|443.71365608095|443.07562717782|443.19972310028|440.29378412506|440.29378412506|440.29378412506|440.29378412506|440.29378412506|440.29378412506|437.38082781183|440.18923513197|435.49460330831|435.49460330831|431.34506379461|431.34506379461|423.48933660066|423.48933660066|414.50291343734|425.84749058657|425.84749058657|425.84749058657|418.07957213628|419.12318887658|419.12318887658|419.12318887658||415.51238624015|415.51238624015|412.38240379535|412.38240379535|412.38240379535|417.32773748454|412.48923871442|414.7037567756|414.7037567756|414.7037567756|419.25264800647|414.97015599658|414.97015599658|411.93011177171|411.93011177171|410.77173547766|410.77173547766|400.36231528037|407.24475158211||400.29561962541|403.73544562211|399.45330617986|398.38563268427|400.74199561851|398.1975135072|398.1975135072|402.4676957592|399.65413067922|399.65413067922|392.95039690797|399.10458968085|399.10458968085|399.10458968085|399.10458968085|399.10458968085|399.10458968085|399.10458968085|392.64943300229|||392.64943300229|388.04719328987|388.04719328987|384.09865907459|384.09865907459|387.19232575739|386.54679261372|386.54679261372|381.49578837563|381.49578837563|381.49578837563|373.0134622442|384.13810166852|376.73525392882|378.06984046566|371.71719362658|375.34300707493|368.45293715022|371.64537088613|369.20492632313|371.24678363311|362.12839075393|354.49608993757|355.3382415701|350.09038667385|350.09038667385|350.09038667385|350.09038667385|350.09038667385|350.09038667385|346.15118617518|346.15118617518|346.15118617518|346.15118617518|338.12081677673|339.53327520157|336.86195985988|338.81693356656|338.81693356656|338.81693356656|338.81693356656|324.86713863363|310.49435494331|311.85090638609|307.76987780638|307.76987780638|307.76987780638|307.76987780638|305.39088282914|305.39088282914|305.39088282914|305.43058880568|304.5170376926|305.02337649759|305.02337649759|305.02337649759|306.69177977959|304.34829788587|304.34829788587|304.34829788587|304.34829788587|287.78075955811|276.98925806394|278.27488804671||272.18608531815|272.18608531815|272.18608531815|||271.88700960758|270.75255639628|274.50225723004|273.9953658033|273.9953658033|273.9953658033|273.9953658033|272.62949204814|272.62949204814|270.72359791879|270.72359791879|265.89233420627|268.9475787003|268.88304676908|270.61770626624|261.12074477864|265.86104725113|255.85949941885|262.08936359142|262.08936359142|262.08936359142|261.8929438835|261.8929438835|254.46263494316|254.46263494316|254.46263494316|254.46263494316|252.01306792295|252.01306792295|236.89000970348|238.58155291364|234.09856538649|236.25796316986|210.99547495366|222.21277588009|222.21277588009|222.93061245218|222.93061245218|223.14929876497|218.43546150568|218.73950942378|218.73950942378|218.73950942378|218.73950942378|218.73950942378|226.22062550937|222.2534022787|222.2534022787|219.9962408476|219.9962408476|219.9962408476|219.9962408476|219.9962408476|219.3076149367|220.80911693184|215.11502229178|217.75199899966|214.57627020069|208.86587712022|217.12983878436|215.50065384132|215.50065384132|215.50065384132|215.50065384132|214.35599283955|214.35599283955|214.35599283955|213.77452612848|213.77452612848|213.77452612848|214.33608667557|214.33608667557|214.33608667557|214.33608667557|213.64388050274|214.42653736412|208.42595414431|214.25365352005|209.90237723987|214.47060104207|214.47060104207
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|246.19604834169|245.04921800144|245.04921800144|244.78974087612|245.25081240343|245.04007793641|243.81369505031|243.90393950792|242.30472830114|242.30472830114|241.49331077693|241.49331077693|241.49331077693|241.49331077693|239.8146085173|238.60488176675|238.85089819188|237.28246112386|237.28246112386|237.28246112386|236.9601952583|236.9601952583|236.9601952583|236.00202702857|236.00202702857|236.00202702857|232.95267649327|232.95267649327|232.91541002767|234.02233567541|233.06444082363|233.06444082363|233.06444082363|235.15734115995|234.43995489796|235.52336236484|233.66803814199|235.63321919004|235.63321919004|235.63321919004|234.19991570592|234.5940336825|234.5940336825|234.5940336825|235.05003074214|232.78964330565|232.78964330565|232.21375319772|232.21143108341|234.52146753866|234.26377738354|234.26377738354|233.04958902472|234.23010877294|233.00682295244|233.71497933984|233.1949545911|233.53591702996|232.34630395372||231.72759128499|231.72759128499|231.72759128499|232.07570484225|231.86934112865|231.86934112865|230.55288416009|232.39578271704|232.39578271704|232.39578271704|230.46220481861|228.71482356656|229.50662141043|226.34681980594|226.34681980594|225.31487766623|224.41050333777|227.16372771771|226.76688566779||226.76688566779|223.53457570313|225.60335850058|225.60335850058|225.60335850058|225.60335850058|225.60335850058|222.28902907704|222.28902907704|222.28902907704|222.48926941952|218.06259866658|219.63518660266|219.63518660266|219.60005059456|219.60005059456|217.15273922352|212.88231988659|214.53423348442|||211.82080892213|211.82080892213|211.82080892213|211.82080892213|208.54457366978|208.91644494177|208.91644494177|208.91644494177|204.56133413797|207.12345122969|207.12345122969|207.12345122969|204.63508855288|202.35055083397|203.73390404242|202.65375950426|202.65375950426|200.33983441674|201.00112812829|199.5365299981|200.29565051355|196.11064925837|194.3498397106|194.73736707107|190.94706777572|190.94706777572|190.94706777572|190.94706777572|188.69965488603|188.69965488603|188.69965488603|188.69965488603|188.69965488603|186.33138300799|189.66377554431|188.1995827902|188.1995827902|188.1995827902|189.74983897462|189.74983897462|189.74983897462|189.74983897462|189.74983897462|185.88892598198|187.27287250982|187.27287250982|187.27287250982|187.27287250982|186.92332589041|188.22016281219|188.22016281219|188.22016281219|187.52631544504|187.73282154874|187.73282154874|187.73282154874|186.64839437741|186.54765864174|186.54765864174|186.54765864174|187.5812312258|186.02420859982|187.52440383046|184.96996856458||187.4651294374|187.4651294374|187.4651294374|||181.56429001201|181.91903212465|180.31959729663|180.31959729663|180.31959729663|180.31959729663|179.65487426186|182.11894356834|182.11894356834|182.11894356834|181.20746999427|182.05219216592|181.13564579818|181.69344467333|179.12479511143|180.57117018461|180.57117018461|180.57117018461|180.37996741914|180.37996741914|180.37996741914|178.97678939032|180.76089946807|180.76089946807|180.76089946807|180.76089946807|180.76089946807|180.97626121892|179.28204588531|180.28986623757|180.28986623757|180.34757746236|173.91615794168|177.86293650267|170.6643156678|170.6643156678|166.69855699685|162.20862233073|164.88972932963|163.54052003931|163.54052003931|163.54052003931|163.54052003931|163.54052003931|163.54052003931|161.46090360093|161.46090360093|161.46090360093|161.46090360093|161.46090360093|162.81881249716|162.81881249716|162.81881249716|162.81881249716|162.81881249716|162.54735840861|162.32497319534|162.32497319534|162.31361124255|162.72693766422|161.28824650539|162.17860705814|162.17860705814|162.17860705814|166.06791769045|165.2532193192|165.2532193192|160.35439262453|162.94687744467|162.94687744467|162.94687744467|162.94687744467|162.08781204085|163.83925366251|163.45350339449|164.1379586822|160.44295737388|164.0537810958|160.66377543414|163.47555497979|163.47555497979
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|328.96318395999|328.96318395999|328.96318395999|331.02214168125|331.02214168125|331.02214168125|329.74273985063|329.74273985063|324.64899708634|327.72634748927|327.72634748927|327.72634748927|331.28769015847|328.61930143085|328.61930143085|326.85103731896|326.85103731896|322.32240749367|324.31043043222|324.31043043222|324.31043043222|320.11373930987|322.9394595812|309.3645434161|309.3645434161|309.3645434161|309.94413895595|309.94413895595|309.94413895595|309.94413895595|309.94413895595|305.74021105396|305.74021105396|305.74021105396|304.22819691529|307.14608472013|299.16437908611|305.9534869618|305.9534869618|305.9534869618|305.9534869618|305.9534869618|304.38287134565|304.38287134565|300.49743945352|298.40857939773|298.40857939773|296.64649919253|294.52298844584|294.52298844584|293.3612777858|291.09076978151|291.09076978151|289.63967500971|291.66382193393|289.13390030625|289.68720286372|289.68720286372|289.68720286372||285.8539020374|285.8539020374|285.63681805568|288.20472212985|284.15270456279|287.34220301627|284.82435571178|284.82435571178|284.82435571178|284.82435571178|283.27765968987|288.44368610807|288.44368610807|288.44368610807|288.44368610807|287.33171238115|283.30593504417|284.07293196047|280.05415483853||280.05415483853|280.05415483853|280.05415483853|279.6989371883|279.6989371883|276.50803447051|277.45136912554|272.78403429869|273.80532817278|273.80532817278|273.80532817278|271.37112914435|272.33519573726|268.43748347717|270.00621961312|270.00621961312|270.00621961312|266.82038422547|264.39063429629|||268.41416259357|264.05721848851|264.05721848851|261.40914386119|261.40914386119|259.73127979373|259.73127979373|258.53941309934|258.53941309934|258.53941309934|258.53941309934|258.45670695311|258.45670695311|254.39153029894|251.97758503431|252.1818523347|249.51207315197|249.51207315197|242.50842970217|238.49222070549|238.49222070549|235.47577601474|239.20741163627|236.38263909904|240.06280185142|240.06280185142|240.06280185142|237.96631858469|237.22144325287|239.60793831853|239.02471800659|239.02471800659|239.02471800659|233.77643699603|227.14383695689|228.14997836146|226.992317542|226.992317542|226.992317542|225.95743250114|227.83708848111|226.00195262579|225.38889483185|227.91648869144|224.34270933178|224.34270933178|224.34270933178|223.2287976316|224.53785331643|224.53785331643|224.53785331643|225.0802968318|222.27737908158|222.27737908158|222.27737908158|222.27737908158|221.10332044999|221.10332044999|221.10332044999|221.10332044999|222.95158912383|217.93473160234|223.88791116009|219.72413873113||222.28486032204|222.28486032204|222.28486032204|||216.99665191488|218.24720841912|213.19033370367|214.38229928771|214.38229928771|214.38229928771|211.4036222502|212.90245553718|211.3490400925|213.50544508789|213.50544508789|213.50544508789|210.92790607565|210.92790607565|210.92790607565|207.24312334261|210.84005467538|206.00108909259|208.13446738327|208.13446738327|208.9325898766|208.9325898766|208.9325898766|207.3546212092|207.3546212092|207.3546212092|206.44009160339|206.44009160339|205.12931527876|202.55284311435|202.55284311435|200.74612796268|197.95886711372|198.82375042808|187.03845723755|187.03845723755|179.93636876249|176.24923477108|178.95140092505|177.4976948046|177.4976948046|177.24246565406|177.24246565406|177.24246565406|177.24246565406|175.49454003531|175.49454003531|175.49454003531|176.92587032624|174.72261811185|176.8196997509|176.8196997509|176.8196997509|176.8196997509|176.8196997509|178.84059851411|177.92251831958|177.92251831958|175.00001801867|176.83378436251|176.10295709058|176.57264031382|176.57264031382|176.57264031382|178.88381925864|175.89016858925|175.89016858925|172.75467130506|173.15812974737|173.15812974737|173.15812974737|173.15812974737|173.15812974737|175.259491045|174.03083336147|174.03083336147|173.22188714849|173.22188714849|169.75714384266|166.51999513719|166.51999513719
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|791.1355155943|794.47229925116|794.47229925116|794.47229925116|782.19958771983|782.19958771983|782.19958771983|782.19958771983|789.40687246544|782.73018399595|782.73018399595|785.01457641332|774.79502996804|774.79502996804|798.14886578078|793.2702537204|793.2702537204|816.85279387971|814.39332603509|814.39332603509|836.83730248781|836.34385961064|836.34385961064|805.93589817259|810.85780504924|810.85780504924|810.85780504924|810.85780504924|810.85780504924|810.85780504924|810.85780504924|802.72618875713|800.6684707872|800.6684707872|800.6684707872|802.59469806255|785.73287065823|807.76880362101|807.61535670323|807.61535670323|807.61535670323|813.70184651517|802.09552427885|793.43125497453|810.68258028295|808.0483426858|808.0483426858|808.0483426858|802.60666946681|814.66369211004|791.16606012435|786.25979897872|788.38844778775|781.04660965697|781.04660965697|781.04660965697|781.04660965697|782.51774301384|748.01910202829||730.60156081838|730.60156081838|730.60156081838|730.60156081838|730.60156081838|737.39294988684|729.29053207548|732.13120113589|732.13120113589|732.13120113589|712.38391890387|712.75455127053|705.61374021951|683.25755308265|683.25755308265|681.01700712919|683.38836475489|666.47327308402|681.29832462792||670.93902606547|670.93902606547|662.06079086004|671.87691255243|669.3067745382|660.88054755685|660.88054755685|654.3760496236|662.38427551457|662.38427551457|662.38427551457|662.38427551457|647.82758957678|665.88642954607|664.39817762818|668.42880331215|668.42880331215|668.42880331215|646.78730024592|||634.55311616624|634.55311616624|634.55311616624|634.55311616624|623.07605522892|623.07605522892|623.07605522892|634.09665509446|634.09665509446|634.09665509446|634.09665509446|634.09665509446|633.23545487583|633.23545487583|633.23545487583|639.59300938916|632.34006880002|630.15971618203|630.15971618203|619.90036513898|630.84553517426|604.57088453248|616.04785609146|606.12558034127|606.12558034127|606.12558034127|613.97836361187|586.04175323515|582.54068372596|597.73511022795|593.82772380531|593.82772380531|589.97518584176|589.97518584176|628.25474761388|617.65577452306|617.65577452306|617.65577452306|617.65577452306|632.71437668824|623.52363826029|623.52363826029|614.2908468324|614.2908468324|614.2908468324|614.2908468324|614.2908468324|614.2908468324|609.53646242548|609.53646242548|609.53646242548|609.53646242548|606.11795714717|605.03494459634|605.03494459634|605.03494459634|610.52355132273|603.64800059594|613.04599571018|613.04599571018|613.89931575908|574.66143310657|613.13569816652|574.40365941234||574.71975527775|574.71975527775|574.71975527775|||574.71975527775|574.71975527775|588.59891775849|588.21657698345|588.21657698345|588.21657698345|588.21657698345|574.91870728397|577.43053008986|577.43053008986|577.43053008986|555.9914979297|555.9914979297|555.9914979297|555.9914979297|536.90454148008|537.03880118037|503.23169585297|517.57898532621|517.57898532621|517.57898532621|517.57898532621|495.31933443663|530.9287239521|504.31597020441|504.31597020441|504.31597020441|505.91973576679|473.05207742715|445.53998344917|445.53998344917|445.53998344917|449.47287107104|380.84466282921|336.51845229316|336.51845229316|336.51845229316|336.8249630095|317.11320611725|303.15301000645|311.82165193011|304.95110356675|304.95110356675|304.95110356675|304.95110356675|312.53956418517|310.00065878968|310.00065878968|310.00065878968|306.06164541321|306.06164541321|306.06164541321|307.55945998333|307.55945998333|307.55945998333|312.23042717385|305.07042431517|305.07042431517|291.99489300635|298.49919036439|298.49919036439|298.49919036439|298.49919036439|298.49919036439|297.50848710234|297.50848710234|297.50848710234|291.29516131156|299.44916199262|299.44916199262|299.44916199262|299.44916199262|298.4731547765|301.82644659821|301.82644659821|301.82644659821|296.65282139311|296.65282139311|296.65282139311|302.95427021356|302.51864336711
01038|27363|/indices/ftse-all-financials|INDICES:GB|251.91655601869|250.76054988373|250.76054988373|251.06182407262|250.95893091094|250.95893091094|250.69319612305|250.69319612305|248.05881154445|248.69547195265|245.99201965662|248.34383578147|245.70982644202|243.33487803242|244.01323482523|242.49280493827|242.49280493827|240.03009615175|240.03009615175|240.03009615175|240.36901646497|238.53941912032|238.49172077616|243.1232180806|241.11951491168|241.11951491168|241.11951491168|241.11951491168|241.11951491168|241.11951491168|241.52285808468|237.84576259496|237.84576259496|236.70720095835|236.70720095835|233.99982300617|233.99982300617|231.82989518722|231.82989518722|231.14570390367|231.14570390367|232.51755749287|231.81053536003|231.81053536003|232.17039947922|231.27766768197|231.27766768197|231.27766768197|231.27766768197|231.21986271629|231.24067437698|229.48739071194|229.45067860336|229.45067860336|228.67546876425|229.63303853494|229.63303853494|229.63303853494|228.84580895215||228.84580895215|230.26655358779|228.75903156974|228.75903156974|227.39692399501|228.33079695456|225.91575750681|226.30726908232|226.30726908232|226.30726908232|224.42434879592|227.38490019648|227.38490019648|227.06020410461|227.06020410461|225.79574791628|227.15641484118|223.46038015344|226.58268961635||226.58268961635|226.58268961635|223.95790299327|225.46173275072|222.88297671018|221.17550183601|221.92561039916|220.57130260119|220.57130260119|220.57130260119|220.57130260119|219.36261459477|219.36261459477|218.69995373495|218.69995373495|218.69995373495|218.69995373495|215.66979314132|217.59112275525|||213.74373551596|213.74373551596|211.67566427598|213.87861400018|213.87861400018|214.05842307557|214.05842307557|214.05842307557|214.05842307557|214.05842307557|214.05842307557|214.21479987948|213.41874794963|214.94918615505|214.76663451571|215.6204916627|215.6204916627|215.6204916627|211.74554813188|208.3802077763|208.3802077763|208.14500392187|210.72000235059|207.13654020504|204.57727845161|204.57727845161|203.26419177276|201.59698470922|201.59698470922|200.11811186255|198.4511224341|198.4511224341|198.18753301519|196.530778552|201.18828740544|200.16743349461|200.16743349461|199.22708166914|199.97699540189|198.1873635094|199.44787407355|197.13547495236|197.05074313281|200.66471464354|198.924128519|198.924128519|198.924128519|198.924128519|200.03834208441|200.03834208441|200.03834208441|200.07435546839|199.25541570983|199.25541570983|198.9152705971|198.9152705971|197.4697917217|197.4697917217|197.45596980382|197.45596980382|197.45596980382|190.62952646124|197.82439988506|197.62282460396||197.81866508239|197.81866508239|197.81866508239|||194.9739945026|196.53249720544|190.87125575961|193.29126236441|193.29126236441|193.29126236441|191.53109163231|192.7570263197|189.49766645665|187.40250643471|187.40250643471|187.40250643471|187.43437027766|187.43437027766|187.43437027766|186.01876745731|187.02496175153|179.02436297038|181.93902616962|181.93902616962|182.52310008991|182.52310008991|182.52310008991|178.82324710726|179.29299475351|179.29299475351|179.29299475351|177.2177746128|177.2177746128|173.53875304818|173.53875304818|171.83245675262|175.10874130239|162.97978565402|174.89916365726|172.55074797729|174.55993280386|168.91806928959|173.78402190287|172.67372982013|172.95218283449|172.95218283449|172.95218283449|172.95218283449|172.95218283449|168.54966556981|168.54966556981|168.54966556981|168.42166510433|168.86239595778|167.42256192522|167.42256192522|167.42256192522|167.42256192522|168.11182038882|167.02780990255|167.31559272203|165.90046178302|167.71344411389|165.21701501699|164.04735735902|165.41033854866|164.6496571327|164.6496571327|171.0574699573|170.7347812208|170.7347812208|168.8921676715|168.8921676715|168.8921676715|168.8921676715|168.8921676715|168.8921676715|167.15045987956|166.62392826623|166.62392826623|165.63837990579|166.4757529431|164.48222833567|166.85490508599|166.85490508599
01039|27349|/indices/ftse-all-health-care|INDICES:GB|331.56660432943|331.10967298072|331.10967298072|323.24196358701|327.23090835991|321.60285833898|325.67378059644|320.12914382538|321.03124161432|320.43203371128|320.43203371128|320.43203371128|321.58975683589|321.58975683589|322.39574620139|321.52762162301|321.52762162301|321.03643587612|322.21574550467|322.21574550467|322.21574550467|321.01834707009|321.10825738216|317.18468285524|318.06253545309|318.06253545309|316.79535403694|316.79535403694|316.79535403694|317.4365759203|312.87794427226|315.11843635474|315.11843635474|315.11843635474|313.94428472985|313.94428472985|310.08067946373|313.22862716676|312.75948793485|313.32660909732|307.60817315831|309.70799335324|307.60092700327|307.73325230176|307.73325230176|307.73325230176|307.73325230176|307.73325230176|304.97928931921|305.58128444957|303.41188944008|305.0132087862|294.32338349757|300.66746705238|300.66746705238|300.66746705238|303.65543654801|303.4157381149|303.4157381149||303.4157381149|303.4157381149|303.35203418772|303.35203418772|303.35203418772|303.91427559758|300.08815166386|303.58545611834|303.24582079905|303.9509870891|300.83434329259|302.68069553535|296.48127213501|292.12855664106|292.12855664106|291.38843002878|293.64657216876|291.45193906758|291.45193906758||286.67027881692|279.49562609506|279.49562609506|279.49562609506|279.22198854628|279.22198854628|279.22198854628|280.68717560293|275.43463707393|275.76831673718|275.76831673718|275.76831673718|266.62056514699|268.66510660828|268.66510660828|268.66510660828|269.50055833913|264.74832588941|264.74832588941|||262.90797009872|262.90797009872|262.90797009872|261.93879655148|265.13097347208|261.44202647847|263.02808583606|263.02808583606|263.02808583606|257.94653901742|257.94653901742|257.43167566609|257.43167566609|249.65976711577|248.48938212596|248.48938212596|248.48938212596|250.38227210306|244.34451903764|247.44500494966|244.40943970848|242.49614512346|242.49614512346|242.44280770576|240.86992708192|240.86992708192|240.86992708192|240.94703013156|240.94703013156|240.94703013156|240.94703013156|240.94703013156|239.63860335723|239.63860335723|234.02435898517|239.59984743499|239.59984743499|239.59984743499|238.17082249999|238.17082249999|238.17082249999|238.17082249999|238.17082249999|238.95699100038|238.95699100038|238.95699100038|238.95699100038|238.95699100038|240.54700671476|234.62506994924|231.57979563662|231.57979563662|231.3784963448|233.62833723235|231.90297906808|233.33096457126|228.77827686171|226.27790600041|226.27790600041|225.57861230227|225.57861230227|223.65739527684|227.07948308696|222.12824451668||217.82404145748|217.82404145748|213.36889884951|||219.81836982003|219.81836982003|219.81836982003|219.81836982003|219.81836982003|219.81836982003|218.18417038385|221.06688253207|221.06688253207|221.06688253207|218.13084140673|218.54607895675|218.54607895675|217.31823095187|219.52888684238|215.50116997553|215.50116997553|212.18263358625|212.64194017703|212.56541662704|212.98072904869|212.98072904869|212.98072904869|212.5153204968|212.5153204968|215.2468024195|215.08118990328|215.08118990328|215.08118990328|215.08118990328|215.08118990328|214.19229189193|217.6485508799|212.17651846859|211.54611105764|211.54611105764|200.93856425084|190.33500132692|194.83171736367|193.13215440491|193.13215440491|193.13215440491|193.13215440491|193.64143136941|191.70141306915|192.16645589241|192.16645589241|192.16645589241|192.16645589241|191.06211685698|194.30111646851|194.30111646851|194.30111646851|194.23896000131|194.23896000131|190.90199316085|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.48652879079|189.44106293568|189.44106293568|189.44106293568|193.29142818513|193.29142818513|193.29142818513|190.36738514924|190.38642379162|189.02731737966|191.23802899484|190.57292947098|190.77706092617|189.59211023719|192.01145456471|183.72016358224|176.7797890636|176.7797890636
01040|27333|/indices/ftse-all-industrials|INDICES:GB|299.647789855|298.24009659905|298.24009659905|299.00555080912|298.5636765678|298.5636765678|297.48677444432|298.54062284295|292.51768373485|294.26858179654|294.26858179654|294.26858179654|296.08059503817|295.43654337362|295.43654337362|291.35753784381|291.35753784381|288.45852962111|290.10341598978|290.10341598978|290.10341598978|284.50995036559|287.12856285886|280.57708785739|280.57708785739|280.57708785739|280.3948312171|280.3948312171|280.3948312171|281.98239208454|278.31421078637|278.31421078637|278.31421078637|280.08716252516|280.08716252516|278.66042116877|279.49891792254|276.21745456234|276.21745456234|274.86511818089|274.86511818089|276.93381376975|276.18810588386|276.18810588386|271.23534842168|274.79949790957|274.79949790957|274.79949790957|272.12990355569|273.03364492037|271.07647278685|273.26257337384|273.26257337384|273.26257337384|271.88682603411|272.73229615218|272.73229615218|272.73229615218|273.69845168664||271.11472832569|271.11472832569|269.9162999539|269.9162999539|267.67850763011|269.09394176379|264.35147627934|265.87226563879|265.87226563879|265.87226563879|263.43026706312|267.34961238062|266.52073290129|266.07107278828|266.07107278828|264.91076364352|261.93517999874|262.59429167083|258.41570964586||258.41570964586|258.31238469198|258.31238469198|258.31238469198|258.31238469198|256.14793464424|256.92126765989|254.54382830354|254.86495815081|254.86495815081|254.86495815081|250.22577233178|252.94748729507|251.74415025684|251.74415025684|251.74415025684|252.84402175146|248.92347698889|247.04592793657|||249.09598791713|245.21424639667|245.21424639667|243.5846649879|243.5846649879|241.18009939691|241.18009939691|239.55591032491|239.55591032491|238.80605929871|238.80605929871|238.80605929871|238.80605929871|236.14937878735|236.04787819973|236.09982016016|234.51217275064|234.51217275064|227.50060413131|223.36609766356|223.36609766356|221.50984516111|224.26153418557|219.64030222672|215.6507631092|215.6507631092|214.35818326411|216.61312590478|216.61312590478|216.61312590478|216.2541440257|216.2541440257|216.2541440257|214.47400974482|216.8068514666|212.376674046|215.08676731416|215.08676731416|215.08676731416|213.89324301812|213.89324301812|212.48236014674|212.48236014674|216.33969694324|212.74641007704|212.74641007704|211.93681145727|211.93681145727|211.93681145727|211.93681145727|211.93681145727|211.93681145727|210.17554042848|210.17554042848|210.17554042848|210.17554042848|209.64722941037|209.64722941037|209.64722941037|209.64722941037|210.13684826683|203.45143414096|208.40309159731|205.15144125344||208.80341294587|208.80341294587|208.80341294587|||204.26864893941|205.13637580908|202.4438723074|202.4438723074|202.4438723074|203.59417942112|201.33121654713|199.97538344736|200.1715515679|198.17788207423|198.17788207423|198.17788207423|197.3411555746|195.82158011292|195.82158011292|192.80039787817|196.07883601636|191.48510826899|195.60054370862|195.60054370862|195.60054370862|195.60054370862|195.60054370862|195.00188791273|195.00188791273|193.75218631102|193.75218631102|193.75218631102|193.75218631102|191.31672440929|191.31672440929|188.98278698996|186.98022874016|189.51018977363|184.15854252778|184.15854252778|180.55644151946|178.41016720795|184.15772996|181.63303083145|181.63303083145|181.63303083145|181.63303083145|181.63303083145|181.63303083145|184.3952720061|184.3952720061|184.3952720061|183.67343540496|183.67343540496|180.07376092408|180.07376092408|179.83278499219|179.83278499219|178.00643892879|179.64661250092|177.27992549555|178.23168268107|175.2007103913|177.65231230106|175.98747082703|176.19890951845|176.19890951845|175.57211706055|177.32766090349|175.63106481736|175.63106481736|172.40874536646|171.89135239575|171.89135239575|171.89135239575|171.89650929102|169.099601876|171.7357455705|169.73625251587|169.73625251587|169.03980850483|170.66798104399|165.11515827132|169.61853024944|169.61853024944
01041|27371|/indices/ftse-all-technology|INDICES:GB|298.1699467692|295.58359035361|297.08684981367|289.19191065284|291.01658463853|291.01658463853|289.7503754976|289.7503754976|289.7503754976|288.60174057013|288.60174057013|284.97120738801|289.50485339213|289.50485339213|289.50485339213|292.74850684801|289.96484434232|289.96484434232|286.56616957121|286.56616957121|285.45290324854|288.38287324066|279.92358257524|277.31131003471|277.31131003471|277.25863089484|278.33020217321|278.33020217321|278.33020217321|273.88774298204|275.85458618151|275.85458618151|275.85458618151|277.93912965392|275.47091029765|275.47091029765|276.38020115947|275.99656593282|275.99656593282|273.11790323275|274.03867317461|269.35989185312|272.97406852033|271.8323725556|272.91036851122|272.91036851122|272.91036851122|271.3932800756|272.9188967082|271.22105291694|271.43548695163|268.83850697426|270.74454859637|268.31894533059|270.69565316538|267.95447884678|265.70396625262|265.70396625262|265.70396625262||265.48626751325|265.48626751325|263.46548722623|260.57312553282|263.75933833996|263.29330918271|263.29330918271|256.26149379303|256.26149379303|252.49925489509|252.49925489509|256.41991540158|255.7217949015|255.7217949015|255.7217949015|255.7217949015|257.05333115689|257.05333115689|257.05333115689||257.05333115689|257.57621086495|257.57621086495|257.57621086495|257.57621086495|257.57621086495|252.85043621214|256.75308307488|256.75308307488|256.75308307488|255.33596844998|255.33596844998|253.08603361118|253.08603361118|246.62206917803|246.62206917803|241.63946344185|245.78587108709|240.16598699149|||242.01010398385|236.78195834362|237.50158815573|237.50158815573|237.50158815573|234.81994439079|234.81994439079|234.81994439079|232.81078729642|230.72960624807|231.79586723736|230.75056716809|230.75056716809|226.85768922105|226.85768922105|224.64048760836|226.64859415255|224.63585687495|229.30215574435|229.30215574435|229.30215574435|225.15701509642|223.11550819643|224.03629737865|221.1022702524|221.1022702524|221.2815082741|220.36259624775|220.36259624775|220.36259624775|220.36259624775|220.05891494513|220.05891494513|218.10469686125|220.35451647445|218.57748154946|219.15385619124|219.15385619124|220.17104642573|217.39705994088|218.48072433358|218.48072433358|218.48072433358|220.36484374762|218.29972831773|218.29972831773|218.29972831773|218.29972831773|217.55135166799|217.55135166799|214.37643664134|218.37265625072|215.25575294804|215.48200905755|213.61924920448|216.10007810108|214.88383559164|214.13009764792|214.13009764792|213.98672654113|216.85133264538|216.85133264538|216.85133264538|211.73786324794||213.46479342676|213.46479342676|213.46479342676|||208.77160768598|209.12293421546|205.46968324733|209.074121095|209.074121095|209.074121095|212.43268179417|209.95936052716|209.95936052716|208.45432033435|208.45432033435|206.42924939775|207.40196461178|207.34598119686|206.6536913309|207.08650212033|203.9316790455|203.9316790455|203.9316790455|202.23091703325|204.84888579369|202.53192062178|203.88777432101|203.88777432101|203.88777432101|203.88777432101|203.88777432101|198.65519644661|198.65519644661|200.6962775897|199.91262011883|199.91262011883|199.91262011883|199.91262011883|200.35942162907|200.35942162907|200.35942162907|190.30196289031|194.44957226676|194.44957226676|194.44957226676|194.25337635664|194.25337635664|194.25337635664|194.25337635664|194.47313099467|194.45174130312|194.45174130312|194.45174130312|192.90464604187|192.90464604187|192.90464604187|192.90464604187|192.90464604187|193.95588694913|189.71202886346|191.32875685891|191.32875685891|191.32875685891|189.3294379937|189.3294379937|189.3294379937|189.3294379937|188.98359800934|191.44558827455|189.94125354647|189.94125354647|187.83375877303|187.83375877303|187.83375877303|188.64682659566|188.64682659566|188.64682659566|186.66629718255|185.67110008609|185.67110008609|184.07516837627|185.25151549969|182.8741515298|179.27432312152|179.27432312152
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|548.74442688682|550.46738981695|550.46738981695|550.46738981695|550.08782921479|550.08782921479|548.76530483015|548.76530483015|537.19940171131|543.53154420125|540.85431534032|540.85431534032|540.85431534032|539.63474082605|546.39916245727|538.0592441726|538.0592441726|550.10657823596|544.65458583179|544.65458583179|559.23955338404|552.28081511361|552.28081511361|530.95245499641|537.78229008043|537.78229008043|537.78229008043|533.725972688|530.9649549224|530.9649549224|514.61561677738|520.0501407482|519.8370075751|520.33653064452|520.33653064452|526.83237381364|520.22550983869|520.22550983869|520.22550983869|520.22550983869|520.22550983869|525.7670950202|515.47309726776|512.22558704589|518.93016477478|514.34223206476|514.34223206476|514.34223206476|514.34223206476|514.34223206476|509.03805552618|517.19946305316|517.19946305316|517.19946305316|513.30348956734|513.30348956734|507.82909195606|507.82909195606|509.15799432124||492.6397824168|492.6397824168|479.84705980247|479.84705980247|479.84705980247|480.09190667487|480.09190667487|480.09190667487|480.09190667487|475.58337626785|470.48799132184|470.48799132184|470.48799132184|470.48799132184|470.37980396692|477.28129144116|466.82899034729|469.75556753302|447.95366276619||449.671407543|449.671407543|449.671407543|449.56800690142|449.56800690142|435.80950095623|441.6078115215|437.27875187791|439.14070848188|439.14070848188|439.14070848188|430.08736935691|435.93765265555|420.61060230747|417.06554517349|417.06554517349|416.8446175262|420.7873954213|406.48324985877|||415.65679533174|415.65679533174|415.65679533174|410.22136228151|410.22136228151|396.10803306346|396.10803306346|391.02471180993|391.02471180993|391.02471180993|391.02471180993|391.02471180993|391.02471180993|390.07293385133|390.07293385133|381.82550298682|373.33949623734|373.33949623734|372.5831524379|362.43144759088|362.43144759088|362.43144759088|361.63584872368|367.41902416402|359.0355442068|359.0355442068|351.16248137438|348.57604710486|348.57604710486|340.42956755331|332.11992698027|332.11992698027|330.74073810238|327.03866046591|341.20907327919|340.1105163115|340.1105163115|332.92597379697|332.92597379697|340.94500020171|337.40227630055|337.40227630055|336.53401853274|336.53401853274|330.12950611413|330.12950611413|326.70239795953|326.70239795953|326.1088797983|326.1088797983|326.1088797983|326.1088797983|318.92353260863|318.92353260863|318.92353260863|318.92353260863|327.10105908577|327.10105908577|327.10105908577|327.10105908577|327.10105908577|304.99786388968|322.37721980962|303.45669488363||319.96361793278|319.96361793278|319.96361793278|||316.35401858077|316.35401858077|313.99902588662|313.99902588662|313.99902588662|312.31564456243|314.74865163961|311.14866162461|307.4682664749|307.4682664749|303.27697863023|298.093138944|298.093138944|297.18968230978|298.46712159018|286.33510326485|293.541548275|274.77702522255|280.46771516322|280.46771516322|279.27799092189|279.27799092189|271.36235113916|282.16063878548|275.84111875481|275.84111875481|275.84111875481|275.84111875481|273.90461313991|269.4824068436|269.4824068436|269.4824068436|270.03327472404|258.63522055422|254.29941551961|260.59272994785|257.95130854831|257.95130854831|249.73986188939|246.97619823118|247.19620285172|246.31930612193|246.31930612193|246.31930612193|246.31930612193|244.32560915125|244.32560915125|244.32560915125|244.32560915125|244.1107916546|244.1107916546|244.1107916546|243.02689171754|243.02689171754|240.93557096159|243.49962198105|239.80423866325|242.51065760209|242.51065760209|242.43792622422|243.36759041962|243.31649395589|243.31649395589|242.93751143805|242.93751143805|242.93751143805|242.93751143805|242.62937213544|242.62937213544|242.62937213544|242.62937213544|242.62937213544|242.62937213544|237.94891693924|237.94891693924|230.80324836972|230.80324836972|227.87280410888|227.87280410888|218.95898387531|222.60525800138
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412||83.140360195412|83.140360195412|83.140360195412|||83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412|83.140360195412
01044|27360|/indices/ftse-all-utilities|INDICES:GB|343.62042098524|340.41372370791|341.91816362787|339.7303004927|338.03000954469|338.27695171945|335.28952207773|335.28952207773|333.41241020826|334.45255766259|327.58955645486|325.69077921206|326.21271956336|323.0660561762|323.0660561762|320.75023944739|320.75023944739|320.75023944739|319.41190357143|320.42123044734|317.12628831178|319.8288420269|319.16816392757|317.52023391356|317.52023391356|317.52023391356|313.47638850189|313.47638850189|313.47638850189|314.47642352871|311.11944472018|311.11944472018|309.70717997947|314.23849913703|311.33992444049|312.15777781837|309.70798763617|307.45739947203|307.45739947203|306.3026385248|304.9213448327|304.95488987059|304.67458924848|304.67458924848|303.33687363575|302.94304767377|302.94304767377|302.94304767377|303.33738627593|301.15700952696|302.83166865462|300.00561575421|299.35302615719|299.35302615719|297.86370761909|299.71896803121|299.71896803121|299.71896803121|295.45263202477||291.49126572358|291.49126572358|291.49126572358|293.29503015906|292.2837284586|292.2837284586|288.37338535321|292.84810438826|292.84810438826|292.84810438826|289.60453361181|295.00008516956|290.75792701442|292.47181183175|292.47181183175|292.47181183175|286.14234320016|281.5557992307|281.5557992307||277.25556541117|272.44687801422|272.44687801422|272.44687801422|272.22909473843|272.22909473843|270.86663556155|266.86105118329|266.86105118329|265.11658406018|266.62568543976|264.14274364946|261.25586632655|261.25586632655|261.25586632655|261.58808319221|257.42804596934|261.63779814144|255.04488779201|||259.7092662132|256.72103338461|256.72103338461|256.72103338461|257.18654102386|256.45308520019|258.72207782269|255.21290044162|259.43388982914|256.05145017236|258.31949534146|258.31949534146|258.31949534146|252.82559515866|254.76948633943|253.03367532669|251.96785131563|253.58828042756|251.25164017394|251.25164017394|251.51321391641|247.30166653532|247.30166653532|247.73520314081|242.85860240453|242.85860240453|242.85860240453|242.85860240453|240.3802817002|240.3802817002|240.3802817002|240.3802817002|240.3802817002|240.3802817002|244.11028688379|243.6838401635|243.36260152948|243.95541318352|242.49317931226|242.49317931226|242.49317931226|242.49317931226|242.66790020041|238.29050364839|242.7349811533|242.7349811533|242.7349811533|242.7349811533|242.7349811533|244.2616162549|241.76897809078|241.76897809078|241.1492245836|241.1492245836|241.1492245836|241.1492245836|239.88980311724|236.46344775921|236.46344775921|236.46344775921|236.86612016348|230.7602051356|234.74858357046|233.03114403889||237.57597239073|237.57597239073|237.57597239073|||231.00840347979|231.00840347979|233.85677904861|232.41349126783|232.41349126783|232.41349126783|229.07811392903|231.88860380717|230.71426818212|228.05965381175|228.05965381175|225.40216231802|230.92117848379|227.41892700787|227.54862972681|227.54862972681|227.54862972681|229.45309037694|226.97228332025|226.97228332025|226.97228332025|226.97228332025|227.30414737542|227.10202657177|227.10202657177|227.10202657177|227.10202657177|230.24486903408|230.24486903408|230.24486903408|230.24486903408|227.03907726313|222.06048127299|223.76782981447|221.18002353906|221.18002353906|217.72473204156|220.76466142945|216.07793110381|216.50878358314|216.50878358314|216.50878358314|216.50878358314|216.50878358314|216.17371432593|218.68863361248|218.19768881265|218.19768881265|217.79259458672|217.79259458672|214.64800136669|214.64800136669|214.3950152487|214.3950152487|211.50584540053|211.50584540053|207.65386618284|209.38337284252|209.38337284252|209.38337284252|200.4954112613|205.37302049813|201.44879791475|205.7321410923|202.21759921789|203.81551283854|203.04596861748|200.20900698846|200.20900698846|200.20900698846|197.74900931261|197.74900931261|197.00040776311|198.31324142132|198.31324142132|198.31324142132|198.31324142132|198.31324142132|194.72255746172|200.70145376952|200.70145376952
01045|49558|/indices/hsci-tele|INDICES:HK|84.284683177599|84.284683177599|84.284683177599|84.284683177599|84.284683177599|84.284683177599|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|90.121877161339|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|92.0710206689|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602||95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|95.46578394602|90.059511472336|90.059511472336|90.059511472336||||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336||90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|90.059511472336|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|94.612253091079|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|||102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369|102.03752369
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.49391377328|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|104.39578173844|102.64062701646|102.64062701646|102.64062701646|102.64062701646||102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646||102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646||102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646||||102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|102.64062701646|106.59088522282|106.59088522282|106.59088522282|106.59088522282|106.59088522282|106.59088522282|||106.59088522282|106.59088522282|106.59088522282|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|||117.00041186659|117.00041186659|117.00041186659|117.00041186659|117.00041186659|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912|106.77071012912
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398||87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|87.459457979398|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396||91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396||91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396||||91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|91.633357409396|98.941150808081|98.941150808081|98.941150808081|98.941150808081|98.941150808081|98.941150808081|||106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|106.35288324116|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033||92.323416821033|92.323416821033|92.323416821033|92.323416821033||92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|92.323416821033|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289||98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289||98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|98.250893208289|||98.250893208289|98.250893208289|98.250893208289|98.250893208289|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187|91.654517578187
01048|49553|/indices/hsci-energy|INDICES:HK|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249||91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249|91.332222935249||91.332222935249|97.541729430815|97.541729430815|97.541729430815|97.541729430815|97.541729430815|97.541729430815|97.541729430815|97.541729430815|97.541729430815|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793||97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|97.501753711793|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058||||101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|101.9040068058|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|||98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|98.053447906515|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401||96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|96.997148954401|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|89.642849575248|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|||95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672|95.7630672
01049|49560|/indices/hsci-financials|INDICES:HK|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479||88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479|88.87893724479||88.87893724479|88.87893724479|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|91.996705597488|95.40158828332|95.40158828332|95.40158828332||95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332||||95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|95.40158828332|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|||97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|97.950253889526|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465|93.745756701465||93.745756701465|93.745756701465|93.745756701465|93.745756701465||93.745756701465|93.745756701465|93.745756701465|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|89.072141440103|95.920893215704|95.920893215704|95.920893215704|95.920893215704|95.920893215704|97.841522298422|97.841522298422|97.841522298422||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|||97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422|97.841522298422
01050|49563|/indices/hsci-cong|INDICES:HK|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542||||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|||87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.517718777542|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202|87.524720755202||88.938848445485|88.938848445485|88.938848445485|88.938848445485||88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|88.938848445485|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|||80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568|80.804281433568
01051|49555|/indices/hsci-indu-good|INDICES:HK|98.06703587982|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|105.59262205358|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|103.89600036758|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375||101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375||101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375||101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375||||101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|101.30462798375|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|||107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|107.69412013113|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489||78.389698966489|78.389698966489|78.389698966489|78.389698966489|78.389698966489|83.581800407823|||83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823|83.581800407823
01052|49562|/indices/hsci-info-tech|INDICES:HK|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842||132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812||||138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|138.33407289812|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|||122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.77808901937|122.66891368619|122.66891368619
01053|49554|/indices/hsci-materials|INDICES:HK|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|150.95409138526|147.20765652666|147.20765652666|147.20765652666||147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666||147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666|147.20765652666||147.20765652666|147.20765652666|147.20765652666|148.34696118859|148.34696118859|148.34696118859|148.34696118859|148.34696118859|148.34696118859|148.34696118859|148.34696118859|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978||||149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|149.54330764978|129.61387779936|129.61387779936|129.61387779936|129.61387779936|129.61387779936|129.61387779936|||129.61387779936|129.61387779936|129.61387779936|153.2260052008|153.2260052008|153.2260052008|153.2260052008|153.2260052008|153.2260052008|153.2260052008|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|||117.36240230457|117.36240230457|117.36240230457|117.36240230457|117.36240230457|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906|100.51248869906
01054|49561|/indices/hsci-prop---con|INDICES:HK|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921||98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|98.357258858921|101.97851596068||101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068|101.97851596068||101.97851596068|101.97851596068|101.97851596068|101.97851596068|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149||||99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|||99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.333270955149|99.0914877251|99.0914877251||99.0914877251|99.0914877251|99.0914877251|99.0914877251||99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|99.0914877251|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|96.89393331746|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|||95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|95.907049775272|100.00735117338|100.00735117338|100.00735117338
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549||||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|||94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|94.699881143549|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|||79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|79.801701492007|83.437053931816|83.437053931816|83.437053931816|83.437053931816
01056|49559|/indices/hsci-utilities|INDICES:HK|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|99.988731679861|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697||102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697||102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|102.17945928697|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626||97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626||||97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|97.99225042626|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|102.11036129738|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|||105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|105.87309094974|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|||97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122|97.50250122
01057|17956|/indices/cnx-media|INDICES:IN|101.00732224136||101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136|101.00732224136||101.00732224136|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447|90.744157974447||90.744157974447|90.744157974447|90.744157974447|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297||89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|89.982902618297|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638|100.76134353638||100.76134353638|100.76134353638|100.76134353638|100.76134353638|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201|96.481427416201||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682||101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|101.83381260682|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534||113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|113.2354945534|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453|102.92077453
01058|17951|/indices/cnx-auto|INDICES:IN|117.46261444455||117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455||117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|117.46261444455|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181||118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|118.03152640181|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|123.47168902003|134.81208129889|134.81208129889|127.6375733035|127.6375733035||127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035|127.6375733035||127.6375733035|127.6375733035|127.6375733035|127.6375733035|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685||120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685|120.91013347685||120.91013347685|120.91013347685|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|130.20129810998|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278||135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|135.68854278|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187|98.187
01059|17953|/indices/cnx-fmcg|INDICES:IN|104.10242842784||104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784||104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|104.10242842784|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911||109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|109.37082086911|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756||110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|110.92037855756|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864||101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864|101.98731006864
01060|17966|/indices/cnx-consumption|INDICES:IN|107.61296272179||107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179||107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|107.61296272179|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031||111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|111.78360918031|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|116.97863014505|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119||101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.63482119|101.911||101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911|101.911
01061|17958|/indices/cnx-mnc|INDICES:IN|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104||99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104|99.877901006104||103.40932961237|103.40932961237|103.40932961237|103.40932961237||103.40932961237|103.40932961237|103.40932961237|103.40932961237|109.17024335417|109.17024335417|109.17024335417||109.17024335417|109.17024335417|109.17024335417||109.17024335417|109.17024335417|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435||114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|114.13989435435|113.75880236643||113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|113.75880236643|118.62231737896|118.62231737896|118.62231737896|118.62231737896||118.62231737896|118.62231737896|118.62231737896|118.62231737896|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843||110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843|110.52729806843
01062|17950|/indices/bank-nifty|INDICES:IN|190.38622061914||190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|190.38622061914|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436||198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|198.93443321436|186.31355312563|186.31355312563|186.31355312563||186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563|186.31355312563||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367||137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|137.97835543367|142.58381258|142.58381258|142.58381258|142.58381258
01063|17964|/indices/cnx-finance|INDICES:IN|137.2902108045||137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|137.2902108045|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083||142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|142.80934648083|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007|133.94864370007||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682||99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|99.612288019682|103.61816633|103.61816633|103.61816633|103.61816633
01064|17961|/indices/cnx-psu-bank|INDICES:IN|167.26032826312||167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312||167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312|167.26032826312||167.26032826312|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|141.94939981254|141.94939981254||141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|141.94939981254|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125|145.59062125||145.59062125|145.59062125|145.59062125|145.59062125|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675||119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|119.675|100
01065|17963|/indices/cnx-service-sector|INDICES:IN|143.22049831115||143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|143.22049831115|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937|149.02657361937||149.02657361937|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|145.61197285589|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928||147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|147.26129940928|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705|142.92495623705||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812||108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|108.71380799812|96.28189032|96.28189032|96.28189032|96.28189032
01066|17959|/indices/cnx-pharma|INDICES:IN|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044||112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|112.9425719044|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|121.75390177593|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754||124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|124.887324754|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756||118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756|118.24547634756||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533||126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|126.15407533|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067|142.067
01067|17954|/indices/cnx-infrastructure|INDICES:IN|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316||116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316|116.67284554316||116.67284554316|116.67284554316|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546||120.16731094546|120.16731094546|120.16731094546|120.16731094546||120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546||120.16731094546|120.16731094546|120.16731094546||120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|120.16731094546|116.253070076|116.253070076|116.253070076|116.253070076||116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|116.253070076|124.42399374525|124.42399374525|124.42399374525|123.94926804862||123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|123.94926804862|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915|132.12939915||132.12939915|132.12939915|132.12939915|132.12939915|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923||118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|118.923|100|100|100
01068|17955|/indices/cnx-it|INDICES:IN|102.75744067653||102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653||102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653||102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|102.75744067653|104.36677636813||104.36677636813|104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813||104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|104.36677636813|91.454338338166||91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166||91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166|91.454338338166||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468||96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468|96.73408468
01069|17965|/indices/cnx-commodities|INDICES:IN|119.48093262199||109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485||109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485||109.8301567485|109.8301567485|109.8301567485|109.8301567485|109.8301567485|120.01590675478|120.01590675478|120.01590675478|120.01590675478|120.01590675478|120.01590675478|120.01590675478|120.01590675478|120.01590675478|120.01590675478||120.01590675478|120.01590675478|120.01590675478|120.01590675478||120.01590675478|120.01590675478|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257||107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|107.43331670257|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209||115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|115.75369209|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969||116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969|116.969
01070|17957|/indices/cnx-metal|INDICES:IN|161.14652464309||161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309||161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|161.14652464309|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423|110.86487103423||110.86487103423|110.86487103423|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|113.26495544|129.766|129.766|129.766|129.766|129.766||129.766|129.766|129.766|129.766|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01071|17962|/indices/cnx-realty|INDICES:IN|175.45073024688||152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825||152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|152.70926630825|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049||147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|147.97122760049|149.4040120763|149.4040120763|149.4040120763||149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763|149.4040120763||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609||110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|110.07279939609|108.26477761|108.26477761|108.26477761
01072|17952|/indices/cnx-energy|INDICES:IN|114.51701115332||114.51701115332|114.51701115332|114.51701115332|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776||113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776|113.52142822776||113.52142822776|113.52142822776|113.52142822776|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423||114.6785346423|114.6785346423|114.6785346423|114.6785346423||114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423||114.6785346423|114.6785346423|114.6785346423||114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|114.6785346423|108.88994515772|108.88994515772|108.88994515772|108.88994515772||108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772||108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772|108.88994515772||108.88994515772|108.88994515772|108.88994515772|108.88994515772|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011||102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011||102.1500827011|102.1500827011|102.1500827011|102.1500827011|102.1500827011|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284||103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|103.05594445284|108.1463952786|108.1463952786
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|140.3996888494|140.3996888494|140.3996888494|140.3996888494||140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|140.3996888494|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571||141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|141.36236656571|147.79901360835|147.79901360835||147.79901360835|147.79901360835|147.79901360835|147.79901360835|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|||117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286||117.64065523286|117.64065523286|117.64065523286|117.64065523286||||117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286|117.64065523286
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|||107.16651590649|107.16651590649|107.16651590649||107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|107.16651590649|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056||110.40241056|110.40241056|110.40241056|110.40241056||||110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056|110.40241056
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|116.95495865239|116.95495865239|116.95495865239|116.95495865239||123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162|123.10141216162||123.10141216162|123.10141216162|123.10141216162|123.10141216162|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191|121.67056630191||121.67056630191|121.67056630191|121.67056630191|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|||89.02442091|89.02442091|89.02442091||89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|89.02442091|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839||94.839|94.839|94.839|94.839||||94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839|94.839
01076|955838|/indices/kospi-200-financials|INDICES:KR|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|110.22715554|||99.982|99.982|99.982||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982||99.982|99.982|99.982|99.982||||99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982|99.982
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|||112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|112.3332132042|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|||100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495|100.6245415495||100.6245415495|100.6245415495|100.6245415495|100.6245415495||||100.6245415495|100.6245415495|100.6245415495|100.6245415495|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128|107.14541128
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|110.01924390964|110.01924390964|110.01924390964|110.01924390964||110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964||110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964||110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964|110.01924390964||110.01924390964|110.01924390964|110.01924390964|110.01924390964|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|||116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825||116.95962825|116.95962825|116.95962825|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|139.99257959551|139.99257959551|139.99257959551|139.99257959551||139.99257959551|139.99257959551|139.99257959551|139.99257959551|139.99257959551|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188||121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188||121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|121.38330509188|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456||137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|||137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|137.58067835456|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|||107.92503675502|107.92503675502|107.92503675502||107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.92503675502|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528||107.82260528|107.82260528|107.82260528|107.82260528||||107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528|107.82260528
01080|956739|/indices/kospi-200-it|INDICES:KR|135.24053303337|135.24053303337|135.24053303337|135.24053303337||135.24053303337|135.24053303337|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082||137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082||137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|137.77841137082|97.487714036627|97.487714036627|97.487714036627|97.487714036627||97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|||97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|||97.487714036627|97.487714036627|97.487714036627||97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|97.487714036627|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686||104.59269586686|104.59269586686|104.59269586686|104.59269586686||||104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686|104.59269586686
01081|19665|/indices/aex-consumer-good|INDICES:NL|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|||96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|96.151262839272|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736||99.380123036736|99.380123036736|99.380123036736|99.380123036736||99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.380123036736|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28|101.28
01082|19672|/indices/aex-telecommunication|INDICES:NL|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|116.34819892623|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|||91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965||91.099156664965|91.099156664965|91.099156664965|91.099156664965||91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|91.099156664965|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647|90.788659449647
01083|19666|/indices/aex-consumer-service|INDICES:NL|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|114.61564908509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|||106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|106.27320267509|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964||111.18071964|111.18071964|111.18071964|111.18071964||111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|111.18071964|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481|112.481
01084|19670|/indices/aex-oil---gas|INDICES:NL|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|115.70064754833|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|124.51774938207|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|||126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|126.82856585189|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|125.33581628|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601||91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601|91.601
01085|19667|/indices/aex-financials|INDICES:NL|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|102.61625926895|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|103.8710212051|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|||87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|87.226466808673|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|91.510052359627|99.582184211839|99.582184211839||99.582184211839|99.582184211839|99.582184211839|99.582184211839||99.582184211839|99.582184211839|99.582184211839|99.582184211839|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|91.006629512844|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|95.11860688864|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817|97.892891431817
01086|19668|/indices/aex-health-care|INDICES:NL|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|||102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304||102.92893482304|102.92893482304|102.92893482304|102.92893482304||102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304|102.92893482304
01087|19669|/indices/aex-industrials|INDICES:NL|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|150.95812139278|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|||155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.00053535484|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|155.07652285104|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|171.01890519314|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756||149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|149.21943756|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666|96.666
01088|19671|/indices/aex-technology|INDICES:NL|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|91.732661839879|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|||92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|92.775457987661|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|94.523191804119|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|103.5133239929|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464||84.900571666464|84.900571666464|84.900571666464|84.900571666464||84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|84.900571666464|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|91.660536212106|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|95.074667522852|101.5679036
01089|19664|/indices/aex-basic-material|INDICES:NL|111.46529817023|111.46529817023|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|109.24114838902|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|114.74187381995|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|||98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|98.643289047415|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671||89.236834339671|89.236834339671|89.236834339671|89.236834339671||89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671|89.236834339671
01090|11327|/indices/tmpsi|INDICES:SA|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731|210.2968176731||||||210.2968176731|210.2968176731|210.2968176731|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|||||105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|105.74427784219|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|109.14975004355|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|116.0217163|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955||94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955|94.955
01091|11331|/indices/ttisi|INDICES:SA|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|127.88594909072|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304||||||132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|132.23242903304|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|||||112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|112.383292|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188||117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188|117.188
01092|11320|/indices/tbcsi|INDICES:SA|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478||||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|||||122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674||98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674|98.674
01093|11324|/indices/thtsi|INDICES:SA|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903||||||171.69041814903|171.69041814903|171.69041814903|171.69041814903|171.69041814903|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|||||143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|143.41835736222|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|140.25147896714|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308||117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308|117.6665595308
01094|11330|/indices/tresi|INDICES:SA|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103||||||154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|154.61183309103|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|||||124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|124.11742334853|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|130.98496506699|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342||99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342|99.81936342
01095|995199|/indices/food---staples-retailing|INDICES:SA|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728||||||162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|162.20172500728|||||162.20172500728|162.20172500728|162.20172500728|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|157.22858486791|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|153.09949158|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854||91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854|91.854
01096|11318|/indices/tafsi|INDICES:SA|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755||||||125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|125.4199007755|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|||||110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|110.28252182923|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|115.05740409935|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|120.34412135027|113.72423370623|113.72423370623|113.72423370623||113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623|113.72423370623
01097|11328|/indices/tpisi|INDICES:SA|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362||||||97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|||||97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|97.879871392362|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.616132380821|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.35885424|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464||96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464|96.464
01098|11321|/indices/tbfsi|INDICES:SA|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|114.31591787734|118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186||||||118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186|118.81545932186|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|||||90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|90.013075441949|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|91.13310125639|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|84.612836106057|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|85.782915067579|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|88.234057175926|82.437081597958|82.437081597958|82.437081597958|82.437081597958||82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958|82.437081597958
01099|995197|/indices/diversified-financials|INDICES:SA|133.06634784928|133.06634784928|133.06634784928|133.06634784928|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|||||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757||111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757|111.42625488757
01100|11317|/indices/sinsi|INDICES:SA|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362||||||116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|||||116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|116.95016516362|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|115.51318118962|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848||117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848|117.96930205848
01101|995196|/indices/health-care-equipment---services|INDICES:SA|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055||||||163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|163.50726186055|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|||||128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|128.45659527407|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|123.45304342409|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|128.43637476497|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894||86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894|86.898177119894
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|143.61463567131|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865||||||98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|||||98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|98.061258600865|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212||92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212|92.859281643212
01103|11325|/indices/tivsi|INDICES:SA|225.38027746954|225.38027746954|225.38027746954|225.38027746954|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297||||||169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|||||169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|169.43210280297|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|184.13130487081|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954||126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954|126.00513574954
01104|995200|/indices/commercial---professional-services|INDICES:SA|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|90.281987894869|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||||||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|||||87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|87.23555273757|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|89.63324196|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967||93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967|93.967
01105|11332|/indices/ttrsi|INDICES:SA|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|131.50013071021|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686|138.29163279686||||||138.29163279686|138.29163279686|138.29163279686|138.29163279686|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|||||108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|108.45041625903|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|111.87606125465|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.7095889759|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|120.81590697404|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962||97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962|97.02841962
01106|11322|/indices/tcesi|INDICES:SA|130.43588192432|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058||||||130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|130.8808769058|134.32910503197|134.32910503197|134.32910503197|134.32910503197|134.32910503197|134.32910503197|134.32910503197|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|||||112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|112.34724339024|115.19367920335|115.19367920335|115.19367920335|115.19367920335|115.19367920335|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|115.41296383464|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|121.89922140563|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|113.38618652159|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264||93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264|93.239851753264
01107|11329|/indices/trdsi|INDICES:SA|121.31234730667|121.31234730667|121.31234730667|121.31234730667|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648||||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|||||99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|99.622530061648|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|109.17058984992|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557||88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557|88.022341968557
01108|11326|/indices/tmisi|INDICES:SA|141.28341677458|141.28341677458|141.28341677458|141.28341677458|141.28341677458|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444||||||119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|||||119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|119.51091777444|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|120.39340140675|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479||107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479|107.42696654479
01109|11323|/indices/teusi|INDICES:SA|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291||||||125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|125.95409509291|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|134.01082594897|||||134.01082594897|134.01082594897|134.01082594897|134.01082594897|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|119.67603096052|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|116.9727897885|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|122.92351725901|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475||99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475|99.956509964475
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.377474169448|97.26464717872|97.26464717872|97.26464717872|97.26464717872||97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872||97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|97.26464717872|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|||92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|92.045658350261|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|90.654117644419|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237||92.336488464237|92.336488464237|||92.336488464237|92.336488464237|92.336488464237|||92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|92.336488464237|95.309181846014|95.309181846014|95.309181846014|95.309181846014|95.309181846014|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312|102.52488312
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|381.35253903417|377.58798680571|377.58798680571|372.87484871792|377.67892463933|377.67892463933|378.20084180102|375.71361765216|373.84067586607|375.44759155794|373.19350280102|373.19350280102|372.97344846643|372.97344846643|373.82951806279|373.7211389325|373.7211389325|373.7211389325|373.7211389325|373.7211389325|373.7211389325|376.43902871986|373.34770968368|373.34770968368|371.30552927268|371.30552927268|365.36829448726|366.1261756709|357.78617981931|357.88638800795|352.49324141431|353.06167070415|351.44852198822|353.62686346718|353.62686346718|354.2751870595|351.31361329938|352.5829117818|345.76782789401|344.6168077561||346.4321120231|344.84582124537|344.84582124537|343.93439509836|343.93439509836|343.93439509836|343.93439509836|345.68007949984|341.40230857341|343.09031291294|341.45814298945|339.71540297221|340.16101390042|338.76530086087|338.76530086087|338.76530086087|338.76530086087|341.09154519913|341.05402925591|341.05402925591|341.05402925591|341.05402925591|341.05402925591|341.05402925591|340.69970156628|342.70797027207|339.34506072034|339.34506072034|336.67522617675|337.5393268535||331.96888889779|331.96888889779|331.96888889779|334.93642562887|329.6975318478|332.66154622467|328.0912353167|327.24693821611|329.55049618444|328.35855463112|328.35855463112|328.35855463112|328.35855463112|327.7064188576|327.7064188576|323.53923352974|323.76910959755|323.76910959755|323.76910959755|321.57276759488|321.57276759488|321.57276759488|321.57276759488|321.57276759488|321.57276759488|322.81236708448|319.48967446999|||319.48967446999|315.00401726415|313.27162517692|313.27162517692|311.82475829842|313.45157195687|311.02865870556|314.32911440683|308.07216866132|307.67834038563|307.67834038563|307.67834038563|305.74298727617|306.98319940175|306.23598360176|306.23598360176|300.3314669613|306.07652330371|298.08486799283|291.33749168539|293.07837724623|290.78120572104|290.78120572104|292.12791541108|287.32951255147|287.32951255147|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|285.13398089856|287.73510625914|287.01183643133|287.01183643133|286.49328358804|286.49328358804|286.49328358804|286.49328358804|283.19687199798|285.08699880002|285.08699880002|285.08699880002|285.08699880002|280.90710113513|285.16750363951|285.15609739561|285.91376888315|285.91376888315|285.91376888315|276.8550709613|278.37219944829|276.13824107797|274.07446039122|277.57467706907|275.15060028059|275.15060028059|271.81811024894|271.81811024894||269.9527368374|269.9527368374|||268.79958661083|268.79958661083|267.22031455183|||266.56988403479|268.14119141649|267.02768596601|267.02768596601|263.03481743731|263.03481743731|262.66183762788|262.66183762788|262.66183762788|262.66183762788|262.51482932346|262.51482932346|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.42805103501|257.10153208925|258.02785207822|254.38756600863|254.38756600863|251.77664222872|254.05039324829|254.05039324829|254.90688036632|252.9867112281|252.10685829266|252.10685829266|249.37865579823|244.83452697753|245.80545853875|238.30596967314|238.30596967314|239.30146376239|236.73056977464|236.73056977464|231.91144984682|232.50200493937|232.50200493937|232.50200493937|232.50200493937|232.50200493937|229.78820622386|229.78820622386|229.78820622386|229.78820622386|226.79451857863|226.79451857863|226.79451857863|226.07334460932|226.84461630476|224.89477857452|224.89477857452|222.15998910859|222.15998910859|211.98472243186|207.16199127498|207.16199127498|207.16199127498|208.70011109374|203.00382379797|207.1869278717|207.1869278717|207.1869278717|202.14542107021|198.36069893454|198.36069893454|198.36069893454|199.30740912789|197.36533423898|197.36533423898|197.36533423898|197.36533423898|193.95559488098|195.66768714348|194.31525298272|198.63354627882|197.64531968042
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|94.850180814372|94.850180814372|94.850180814372|94.850180814372|94.850180814372|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094||98.635823729094|98.635823729094|||98.635823729094|98.635823729094|98.635823729094|||98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|98.635823729094|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|93.84682048|99.904|99.904|99.904|99.904|99.904|99.904|99.904|100
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|198.20912328634|198.20912328634|198.29835754723|196.80851707299|196.80851707299|196.80851707299|196.80851707299|194.68065748666|194.68065748666|192.36838944553|190.99134187064|190.99134187064|190.99134187064|191.24952873443|191.24952873443|191.24952873443|185.18652200402|186.13394377785|185.59756680977|184.38798165014|184.38798165014|182.07022765213|179.24708604689|181.30122897114|181.009803188|181.009803188|179.86585634167|179.86585634167|179.62695249485|179.62695249485|178.729729254|178.729729254|178.729729254|180.60987808486|178.9527753848|179.9677937415|177.11622255831|177.28464296913|174.70081787279|172.29557169197||175.12738145002|174.71854006626|174.71854006626|172.93728602026|172.93728602026|172.93728602026|172.93728602026|171.74537313073|171.74537313073|170.76687891455|168.27804660526|168.27804660526|166.18576778879|170.60091958773|170.60091958773|170.60091958773|170.60091958773|162.98464703192|178.84262235625|169.61392850623|171.88103941613|171.88103941613|171.88103941613|168.25349408368|164.88651151848|166.09568812805|162.74796253863|162.74796253863|161.86257425744|161.86257425744||161.86257425744|161.86257425744|161.86257425744|161.86257425744|161.86257425744|161.86257425744|157.5504192817|157.5504192817|153.74972605365|154.23711533812|154.23711533812|154.23711533812|151.82611660641|152.52774422987|151.61652889123|152.55474054559|152.55474054559|152.55474054559|150.83671041397|152.03627663664|152.03627663664|152.03627663664|149.94750785225|149.94750785225|150.30523430991|147.39419888199|147.39419888199|||142.65381268642|144.10203817003|144.10203817003|144.37635324119|142.3900125659|142.3900125659|142.34161641631|143.89423521428|142.98343076033|142.98343076033|142.98343076033|142.98343076033|142.84915255693|142.37220566794|142.37220566794|142.32239283045|141.87831370854|141.87831370854|141.21319953872|139.47671444389|139.47671444389|139.47671444389|136.92309865399|140.0532896783|139.22628554218|139.22628554218|133.96546185513|133.96546185513|133.96546185513|133.96546185513|134.18283805278|134.18283805278|134.18283805278|134.29564639575|133.04897747679|133.04897747679|131.6769041357|131.6769041357|130.61759543671|130.61759543671|130.61759543671|125.24580294826|119.34423073825|121.40075960597|120.68509698088|120.68509698088|120.68509698088|120.68509698088|119.72490325676|119.14229742236|119.14229742236|119.14229742236|119.78313720642|119.78313720642|119.78313720642|119.78313720642|119.68619139139|120.01743952448|116.73712627612|117.72721213013|117.72721213013||117.72721213013|117.72721213013|||117.72721213013|119.89979644166|117.06449438759|||115.75988053397|115.90708252878|115.04539253867|115.04539253867|114.94424160605|114.94424160605|110.20118270254|113.83949289548|111.16812290214|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|111.82453291032|109.48912977228|112.417608473|110.7770010869|108.51872639071|108.51872639071|106.53504387378|108.84917738499|108.40039973011|108.6557407208|108.6557407208|108.73402922184|107.63614058784|106.57254657304|106.85464283012|106.60731386196|106.60731386196|106.60731386196|106.60731386196|104.21964186679|106.1894562808|103.29010308714|105.12452606701|100.82339983025|103.04926393116|103.04926393116|103.04926393116|103.04926393116|101.42843749992|104.66358903705|104.66358903705|104.66358903705|105.11769749021|104.97702827232|104.97702827232|104.1201196873|104.9555659926|104.9555659926|104.9555659926|104.9555659926|104.9555659926|107.21457713279|105.60515457703|105.60515457703|104.32508577458|104.73039239314|104.27886490809|105.19511435411|103.68749813128|104.41211823181|103.68116601143|104.58055881726|104.58055881726|104.58055881726|101.6203577947|102.87960414949|102.28430946838|102.67447246375|102.67447246375|102.67447246375|102.67447246375|102.67447246375|101.89396469419|101.89396469419
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|277.75127284201|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432||300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432|300.78867766432||300.78867766432|300.78867766432|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|||166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269||166.16965503269|166.16965503269|||166.16965503269|166.16965503269|166.16965503269|||166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|166.16965503269|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|174.12909601137|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|159.17318367341|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726|166.82371944726
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|91.748749514357|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875||93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875|93.713930639875||93.713930639875|93.713930639875|93.713930639875|93.713930639875|97.650210630386|97.650210630386|97.650210630386|97.650210630386|97.650210630386|97.650210630386|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|||94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|94.307937331362|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|96.43036977|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833||98.833|98.833|||98.833|98.833|98.833|||98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|98.833|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|144.31580576966|144.31580576966|144.31580576966|144.31580576966|144.31580576966|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637||125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|125.57062314637|130.50230526223|130.50230526223|130.50230526223|130.50230526223||130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|130.50230526223|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|||107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803|107.9789715803||107.9789715803|107.9789715803|||107.9789715803|107.9789715803|111.33230047047|||111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|111.33230047047|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|106.34676416635|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157|108.84809335157
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|||100|100|100|||100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995||114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995|114.6917626995||114.6917626995|114.6917626995|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|||109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|109.97704670716|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|111.76074824922|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229||107.16446437229|107.16446437229|||107.16446437229|107.16446437229|107.16446437229|||107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.16446437229|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593|107.01143801593
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|273.00317496305|273.00317496305|273.00317496305|266.12646705436|269.42421950106|269.42421950106|269.8181540059|267.10966203289|267.10966203289|263.8068008858|264.3858058005|264.3858058005|265.01920169255|265.01920169255|265.01920169255|263.72693968808|264.47010067096|263.24076629238|264.75782865054|264.75782865054|264.75782865054|261.64943338197|260.28035869523|264.65779868549|264.54668907608|264.54668907608|264.54668907608|264.54668907608|264.54668907608|264.54668907608|266.66400124597|264.39024513778|264.39024513778|266.41231460564|263.47196744891|263.47196744891|260.2706385942|261.59693505493|257.82241490078|260.88784710426||252.40453082329|254.01754221636|254.01754221636|254.01754221636|254.01754221636|254.01754221636|251.62209982602|249.72667436757|249.72667436757|246.45620058579|250.00375385297|240.39978254048|243.92201645813|243.92201645813|244.63880816606|242.34861376597|242.95843944899|242.95843944899|242.95843944899|243.52341376893|239.8087758313|239.8087758313|239.8087758313|239.8087758313|239.68893136562|239.68893136562|235.64062542089|235.64062542089|231.98454892976|229.75591653933||232.85049968007|230.90626889597|230.90626889597|232.54103235341|231.49698096924|231.49698096924|230.84829725396|230.84829725396|232.43817436663|229.19054435314|229.19054435314|229.19054435314|228.25015371982|228.25015371982|227.47899991012|230.32349507429|226.91522834455|226.91522834455|226.91522834455|226.7564987954|228.43780101084|226.69452015088|226.69452015088|226.69452015088|223.86265753308|226.74687781894|226.74687781894|||226.74687781894|223.54570334701|223.68662592134|223.05982780521|225.27427391782|222.44916946561|223.54903069664|223.54903069664|223.54903069664|220.40821365209|220.40821365209|220.40821365209|220.40821365209|214.44242537808|213.48388274455|213.48388274455|213.48388274455|213.9974766886|208.00283498436|211.19612032365|211.19612032365|211.19612032365|211.19612032365|211.19612032365|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.23912475217|208.74847102146|204.48896586254|202.96470095835|202.96470095835|202.51107614778|202.51107614778|202.51107614778|204.22246036564|204.22246036564|204.22246036564|202.716278417|202.716278417|202.716278417|202.716278417|204.90258904208|204.90258904208|205.02150151296|204.99075290002|204.59996696312|204.99150072952|202.30489176685|202.30489176685|199.69093739634|197.31331198689|197.31331198689|196.92929985218|196.10175046522||196.10175046522|196.10175046522|||196.80236689135|194.15218950461|195.88775501404|||194.92288672475|195.21375522003|195.21375522003|195.21375522003|195.21375522003|194.37599468294|192.63075999737|192.63075999737|192.39603683243|191.61234235221|191.61234235221|190.67802005395|192.61962588285|191.42132836727|191.42132836727|191.42132836727|191.59568043647|186.60765774494|181.65572274297|182.12195494764|180.03890481888|180.03890481888|180.03890481888|180.03890481888|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|182.17582727279|186.82017686977|186.1426177412|186.1426177412|186.1426177412|176.62433246467|187.80033010949|185.31342395995|185.38757899154|183.82871151787|183.82871151787|183.82871151787|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|186.65655837729|184.93664755503|184.93664755503|184.93664755503|184.93664755503|183.95250167109|183.95250167109|179.75346082619|179.75346082619|178.79511898841|179.66650152078|179.66650152078|179.66650152078|179.66650152078|179.09518787147|179.71340197427|179.71340197427|179.71340197427|182.15980819837|181.68198457893|181.68198457893|177.27838938657|179.48061655165|176.10641759062|179.18116640615|175.49403669518|176.86117356685|174.96801959484|176.75501277398|171.18963765386|177.7116554073|177.7116554073
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065||105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065||105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|105.0591102065|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|||101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|101.29498843621|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|106.65549354161|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|113.37162883372|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576||98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|||98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576|98.2891576
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|430.10911283484|424.52658820001|424.52658820001|417.50006215396|415.52631217114|415.52631217114|413.99040775836|415.45697086552|415.45697086552|418.17090000656|418.17090000656|418.17090000656|422.64245720378|421.18095927509|421.18095927509|412.99134098339|411.23946088004|417.87532097716|416.28511184989|416.28511184989|409.23803292296|407.38037839747|407.49855297783|395.94872856557|395.94872856557|395.94872856557|395.94872856557|395.94872856557|395.94872856557|387.17154953756|393.41104877106|393.41104877106|393.41104877106|405.45300295895|400.28136768841|400.28136768841|388.18550728152|392.12637737413|389.14166083552|392.48959709877||382.93535987002|386.88546042091|386.88546042091|386.88546042091|386.88546042091|386.51054519208|383.2832998077|386.11740153496|383.42575275065|383.42575275065|383.42575275065|383.42575275065|382.03895135723|382.03895135723|382.03895135723|382.03895135723|382.03895135723|382.03895135723|382.11155255221|381.48591565054|382.60311675146|382.51513826966|381.27599129794|384.67265080454|383.12482650546|383.12482650546|376.37639769479|376.37639769479|373.80833443721|374.16379003775||374.16379003775|374.16379003775|374.16379003775|362.02859164578|369.59795782197|369.59795782197|362.77773637807|365.50808174873|362.13300216852|362.13300216852|357.33400646174|357.33400646174|353.2644005672|351.54884221718|354.80954190731|339.85913840871|339.85913840871|334.95869273401|334.95869273401|325.50283536661|326.75430435228|323.0297710916|326.48397151017|325.9136226705|324.26312337253|326.77603105132|326.57029176751|||326.57029176751|309.97426938465|312.98518688246|312.98518688246|312.98518688246|305.62273519169|305.62273519169|305.62273519169|304.4415021633|305.73783056489|304.44091227859|304.91963610728|304.41430835541|307.95268470264|307.95268470264|307.95268470264|302.93606349122|302.93606349122|293.89012543047|295.44416172113|295.44416172113|295.44416172113|295.44416172113|287.41381960146|295.7023566586|295.7023566586|295.7023566586|294.242911816|294.242911816|289.85451446697|290.81128358998|284.06752064975|286.38437020471|286.38437020471|287.10500376416|276.3973696634|273.62554291368|273.62554291368|272.10447887676|270.42513876503|271.7294400774|269.14830780554|269.14830780554|262.8812195319|262.8812195319|259.91815259235|259.91815259235|259.91815259235|260.73948196053|260.73948196053|260.73948196053|263.04905264273|260.54779382204|260.54779382204|260.54779382204|260.54779382204|256.34375622003|258.33812655705|258.33812655705|258.33812655705|256.63152690314||256.21645624403|258.40254174721|||253.12736741038|253.12736741038|247.17297054983|||245.45722455023|246.94134201574|242.33931836008|242.33931836008|238.60279853503|238.90381734488|238.66276794925|240.19763081013|234.47640649173|238.65283103484|238.65283103484|238.65283103484|235.73211018959|236.13826801057|231.63982265462|231.63982265462|230.71235897155|232.96277942075|230.18217870203|233.38894277577|230.48711006012|230.75709586227|230.75709586227|231.60476931798|225.649869268|229.08383596917|227.02472174297|227.96622224082|224.55080450431|224.55080450431|223.11173382116|225.88103531411|225.88103531411|225.88103531411|219.58765317414|223.00860517757|212.74777975975|214.09874282699|204.64809385287|209.57949947553|209.57949947553|209.57949947553|209.57949947553|209.57949947553|200.50465862611|200.50465862611|200.50465862611|199.31474957117|203.06743578447|203.06743578447|203.06743578447|203.06743578447|203.06743578447|196.5764804016|198.6704671251|196.54775140988|192.64476840205|194.00669540379|192.87260448939|192.87260448939|195.44663669466|193.53451567974|193.53451567974|189.12598887897|189.12598887897|189.12598887897|189.12598887897|186.77634249044|186.77634249044|182.57350050873|183.80499396832|182.1799488248|184.14663488538|184.14663488538|184.44728395823|184.01301324697|184.01301324697|183.15219791676|180.78035959882|180.78035959882
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699|123.55408402699||123.55408402699|123.55408402699|123.55408402699|123.55408402699|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677||100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|||100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|100.32242099677|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|102.0366364898|105.52093785787|105.52093785787||105.52093785787|105.52093785787|||105.52093785787|105.52093785787|111.51014790167|||111.51014790167|111.51014790167|111.51014790167|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|107.83095569341|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978|102.43274978
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|81.190463265266|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406||85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406|85.438463679406||85.438463679406|85.438463679406|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835||89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|89.703883331835|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763|105.03071902763||98.744635529806|98.744635529806
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|95.379799631606|95.379799631606|95.379799631606|95.379799631606|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|99.354992897432|102.27178418231|102.27178418231|102.27178418231|102.27178418231|102.27178418231|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314||100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|100.13490530314|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952||102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952||102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|102.44189681952|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|104.03889383996|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556||108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|108.79201706556|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.38962307568|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674|111.92799674||111.92799674|98.983
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816||96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|96.896206730816|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085|101.49387947085||96.09342877376|96.09342877376
01127|962670|/indices/s-p-500-energy|INDICES:US|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424||119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|119.26301698424|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098||116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|116.74483098|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723||126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|126.723|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100
01128|962669|/indices/s-p-500-financial|INDICES:US|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656||114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|114.38139978656|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293||97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293||97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293||97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|97.886539085293|101.14753563414|101.14753563414|101.14753563414|101.14753563414|101.14753563414|101.14753563414|101.14753563414|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974||85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|85.270939422974|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|90.135555344941|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|95.05262778|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542|98.542||98.542|98.542
01129|962671|/indices/s-p-500-health-care|INDICES:US|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035||106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|106.35651381035|110.11358948353|110.11358948353|110.11358948353|110.11358948353|110.11358948353|110.11358948353|105.39303542677||105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677||105.39303542677|105.39303542677|105.39303542677|105.39303542677|105.39303542677|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339||108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|108.07214387339|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274||100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|100.501375274|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284|104.35738048284||103.9530033|103.9530033
01130|962689|/indices/s-p-500-industrials|INDICES:US|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|90.02552672277|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|94.014564703124|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974||97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|97.555841758974|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237||91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|91.636146683237|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|94.852598291295|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|100.83193185|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745|95.745||95.745|95.745
01131|962700|/indices/s-p-500-information-technology|INDICES:US|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578||82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|82.005952500578|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912||84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.637326996912|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543|84.718656907543||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631||88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|88.525242327631|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|95.91657348|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156|99.156||99.156|99.156
01132|962702|/indices/s-p-500-materials|INDICES:US|121.21052508257|121.21052508257|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|121.04590265496|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058||119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|119.39585198058|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032||106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032||106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|106.37738732032|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832||110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|110.00308913832|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|117.36416987274|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063|111.98871171063||111.98871171063|111.98871171063
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002||89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002||89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|89.712510923002|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725||83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|83.531201976725|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514||87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514||87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|87.800039917514|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301|89.272137464301||89.272137464301|89.272137464301
01134|962691|/indices/s-p-500-utilities|INDICES:US|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873||93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|93.70634099873|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663||89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663||89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|89.818114808663|91.62776313049|91.62776313049|91.62776313049|91.62776313049||91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049||91.62776313049|91.62776313049|91.62776313049|91.62776313049||91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|91.62776313049|88.93999643813||88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|88.93999643813|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069|92.811149483069||92.811149483069|92.811149483069
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|111.06191050084|111.06191050084|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111||118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|118.82218757111|130.53653634248|130.53653634248|130.53653634248|130.53653634248|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142||95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|95.9108142|104.42|104.42|104.42|104.42|104.42|104.42|104.42|104.42|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969||99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|99.514238699969|103.22090126437|103.22090126437|103.22090126437|103.22090126437||103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437|103.22090126437||127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|||127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194||127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|127.67753264194|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|205.70257719946|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005|57.56704005||57.56704005|57.56704005|57.56704005|57.56704005|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189|89.189
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791||86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|86.942429018791|85.040082376039||85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|85.040082376039|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566||89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|||89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566|89.417987020566||89.417987020566|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522||77.358560953522|77.358560953522|77.358560953522|77.358560953522||77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522||77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|77.358560953522|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|88.12877904|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992||93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992|93.992
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283||111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|||107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211|107.78900616211||107.78900616211|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344||93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|93.31654344|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648||96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648|96.648
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223||122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|122.58726044223|112.83182118276||112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276||112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|||112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276|112.83182118276||111.1490249451|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533||94.55950533|94.55950533|94.55950533|94.55950533||94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533||94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|94.55950533|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100.117|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667||98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|98.759626522667|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|103.30504866388|97.685218068402|97.685218068402|97.685218068402||97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402|97.685218068402||97.685218068402|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|||105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601|105.75426877601||98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|98.725045533992|106.11260510113|106.11260510113|106.11260510113||106.11260510113|106.11260510113|106.11260510113|106.11260510113||106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113||106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|106.11260510113|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|110.25258985|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585||106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585|106.585
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012||74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|74.752774472012|77.759743763341|77.759743763341|77.759743763341|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|81.396541225286|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546||83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|83.404931987546|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849||85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|||85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849||85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|85.604979972849|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|79.458838792267|83.257024238005|83.257024238005||83.257024238005|83.257024238005|83.257024238005|83.257024238005||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152||82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152|82.21535568152
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|60.124828829511|60.124828829511|60.124828829511|60.124828829511|73.587698218605|73.587698218605|73.587698218605|73.587698218605|73.587698218605||79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|79.603321201827|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862|87.133388648862||87.133388648862|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919||96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|96.138700747919|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041||86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|86.816360010041|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928||88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|88.364506157928|94.89825072
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016|159.52626838016||174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591||174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591||174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|||174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591|174.37995275591||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108||176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108|176.30520560108
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692||226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|226.23473409692|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523||218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|218.56527847523|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808||224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|||224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808|224.21090916808||224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|224.37694810968|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188||192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188|192.0049188
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694||137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|137.47383631694|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|||135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966|135.12120764966||135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|135.23209797|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669||115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669|115.669
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122|89.589330407122||92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|92.605491257374|95.13806659|95.13806659|95.13806659|95.13806659|95.13806659|95.13806659|95.13806659|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339||101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|101.339|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|114.48462224646|118.90676483051||118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|118.90676483051|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876||122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|122.28174087876|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739||121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|121.4980782739|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|||131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974|131.29817397974||130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|130.20574775607|111.49661565|111.49661565||111.49661565|111.49661565|111.49661565|111.49661565||111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565||111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|111.49661565|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385||100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385|100.385
01148|1164091|/indices/ice-bofaml-move|INDICES:US|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245|115.73695396245||115.73695396245|115.73695396245|115.73695396245|115.73695396245|131.9330559054|131.9330559054|131.9330559054|131.9330559054|139.47001554548|139.47001554548||139.47001554548|139.47001554548|152.10707100453|152.10707100453||152.10707100453|152.10707100453|152.10707100453|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968||155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968||155.61303262968|155.61303262968|155.61303262968|155.61303262968|155.61303262968|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396|132.35889786396||132.35889786396|132.35889786396|132.35889786396|132.35889786396|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|183.16274976677|193.59971014044|193.59971014044||193.59971014044|193.59971014044
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|268.26370434529|268.31736781885|268.31736781885|268.31736781885||268.09752784602|268.194077714|267.9100930154|267.96368575255||267.19683084802|267.48571542067|266.7681092069|267.4635143442||267.4635143442|267.48223810087|267.36994272492|267.38331189052||267.36459636877|267.41273066029|267.089552302|266.85472014827||266.85472014827|266.57215366539|267.48427504329|267.15033712188||267.3321229655|267.3321229655|267.3321229655|||267.22523287235|267.23592230924|267.21187324065|267.23592447385||267.14776571117|267.18784388775|266.92892283261|267.08115909329||266.7557171184|266.8304296387|266.8304296387|266.8304296387||266.16767213509|266.59155270389|266.59155270389|266.59155270389||265.8604365035|265.8604365035|265.56565862243|||265.56565862243|265.52052013401|265.54973060437|265.28974665265||265.04060848068|265.32981798228|265.21577519895|265.21577519895||261.84323434064|259.85276218232|259.85276218232|259.85276218232||259.94894329134|259.51037076475|259.51037076475|259.45329104072||259.73900394506|252.23256287393|244.94781486|244.95761316452||244.88169983757|244.88169983757|244.81559962567|244.81559962567||244.55636987361|244.55636987361|244.43415279721|244.47571366853||244.1607463058|244.24623248717|243.91207294723|243.81454712838||244.00242899871|243.40608409268|243.40608409268|243.33551679281||243.4012351263|243.28932203816|243.28932203816|242.91038184248||243.20952956385|243.20952956385|243.34093366803|242.61551328331||243.27722734168|242.4528875241|243.0118146979|239.84348229676||241.9240289457|241.9240289457|241.9240289457|241.9240289457||241.9240289457|241.90951437483|241.91919114248|241.69683005883||241.86371602288|241.66313562032|241.77918963134|||241.26288705305|241.52373268434|241.37408075428|241.51899214957||240.75579627537|241.19477075815|239.22356855327|240.46919900412||237.65301082583|237.69104139245|237.69104139245|237.71956774058||237.53666450891|237.45592949288|237.68172713366|||237.12448459486|237.12448459486|236.58034979034|236.8479880168||235.44005647906|236.7373773067|235.58067618662|235.58067618662||235.58067618662|235.58538789438|235.56654257097|235.57125399605||235.3594305086|235.51487032301|235.19970272136|235.38330169669||235.04953136215|235.17652668656|234.38197180215|234.77639614768||234.77639614768|234.77639614768|234.75761553844|234.98790368405||234.02139532137|234.09162280821|233.83206921139|233.67784183578|||235.89049467584|234.44630543436|234.44630543436||232.01479043065|232.01479043065|221.32480247129|221.32480247129||221.32480247129|223.47914139433|223.47914139433|224.95710960443||224.95710960443|224.95710960443|224.95710960443|224.95710960443||224.39164266491|224.42081737117|224.42081737117|224.50612970046||224.40739044866|224.49718932439|224.22811558569|224.34028572855||223.94166955674|223.86555526795|224.19736737166|223.84145945113||223.84145945113|224.30802013301|223.30760207571|223.30760207571||221.75751703166|221.92618092916|221.87071325085|221.88402629243||218.91337183661|218.91337183661|218.91337183661|217.57960883445||217.57960883445|217.57960883445|217.49913415481|217.87605973816||214.7112164083|214.7112164083|212.05417756343|||212.05417756343|212.05417756343
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|69.909403673029|||69.909403673029|69.909403673029|69.909403673029|69.909403673029||69.909403673029|69.909403673029|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||76.19968791|76.19968791|76.19968791|76.19968791||81.531|81.531|81.531|81.531||81.531|81.531|81.531|||81.531|81.531|81.531|81.531||81.531|81.531|81.531|81.531||81.531|81.531|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|140.08255421978||140.08255421978|140.08255421978|140.08255421978|||140.08255421978|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||155.77536443273|155.77536443273|155.77536443273|155.77536443273||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.30430402295|167.30430402295|167.30430402295|167.30430402295||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747|||167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|167.87676378747|167.87676378747|167.87676378747||167.87676378747|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||187.138978884|187.138978884|187.138978884|187.138978884||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|207.93219876||207.93219876|207.93219876|207.93219876|||207.93219876|207.93219876
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||1.5134196255243|1.5134196255243|1.5134196255243|1.5134196255243||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|4.0875614463858|4.0875614463858||4.0875614463858|4.0875614463858|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|37.781324026118|37.781324026118||37.781324026118|37.781324026118|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542|||52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|52.679658146542|52.679658146542||52.679658146542|52.679658146542|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|47.79934502|47.79934502||47.79934502|47.79934502|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|59.353||59.353|59.353|59.353|||59.353|100
01154|44392|/indices/cboe-vix-volatility|INDICES:US|58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|58.512395290995|58.512395290995|58.512395290995||58.512395290995|61.189432984047|61.189432984047|61.189432984047||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384|||76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|76.648711633384|76.648711633384||76.648711633384|76.648711633384|75.715891845843|75.715891845843||75.715891845843|75.715891845843|75.715891845843|75.715891845843||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|106.05209306792||106.05209306792|106.05209306792|106.05209306792|||106.05209306792|106.05209306792
01155|959194|/indices/djia-volatility|INDICES:US|98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993|||202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|202.993||202.993|202.993|202.993|||202.993|202.993
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|18.567034197205|18.567034197205|18.567034197205||18.567034197205|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|19.898438732817||19.898438732817|19.898438732817|19.898438732817|||19.898438732817|25.061952885899|25.061952885899|25.061952885899||25.061952885899|25.061952885899|25.061952885899|25.061952885899||25.061952885899|25.061952885899|25.061952885899|25.061952885899||25.061952885899|25.061952885899|25.061952885899|25.061952885899||25.061952885899|25.061952885899|25.061952885899|25.061952885899||25.061952885899|25.061952885899|25.061952885899|25.061952885899||25.061952885899|25.061952885899|25.061952885899|25.061952885899||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|40.295120081515||40.295120081515|40.295120081515|40.295120081515|||40.295120081515|40.295120081515|40.295120081515|40.295120081515||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188|||49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||49.045887292188|49.045887292188|49.045887292188|49.045887292188||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|54.87651725||54.87651725|54.87651725|54.87651725|||54.87651725|54.87651725
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|5.8184529724469|5.8184529724469|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|7.5309055958981|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|8.9084135891954|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|9.4462850605427|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|||10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|10.177322107526|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|13.457438060358|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|16.782568321995|||16.782568321995|16.782568321995|16.782568321995|||18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|18.605539036823|27.524208229393|27.524208229393|27.524208229393|27.524208229393|27.524208229393|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639|35.383162438639
01158|28878|/indices/nikkei-volatility|INDICES:US|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|||43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|43.343304194987|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|50.415605307527|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||||54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919||54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|54.083551789919|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|||71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516|71.151333723516
01159|17133|/indices/vdax|INDICES:US|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|1077.2939383664|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891||844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|844.9629308891|580.66269294247||580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247||580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|580.66269294247|132.90730063024||132.90730063024|132.90730063024|132.90730063024|132.90730063024|132.90730063024|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604|178.40864023604||178.40864023604|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012||223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|223.38497012|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036|139.036||139.036|139.036
01160|17942|/indices/india-vix|INDICES:US|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|-24.835946317908|||-24.835946317908|-24.835946317908|-24.835946317908|-24.835946317908||-24.835946317908|-24.835946317908|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|236.28||236.28|236.28|236.28|||236.28|236.28
01162|1191890|/indices/sa-volatility|INDICES:US|6511.1608892992|6511.1608892992|6622.215442266|6419.6747053134|6419.6747053134|5702.0692857071|5702.0692857071|6003.6949184079|5890.1331512518||5890.1331512518|5710.0938908726|5641.8835191264|5814.9360149307|4726.2069759507|4726.2069759507|4726.2069759507|4464.3715826295|4943.8235948589|4943.8235948589|4943.8235948589|4943.8235948589|4796.9412536715|4796.9412536715|4686.1604213117|5292.6445616287|4892.849804133|5147.4964536974|5147.4964536974|5147.4964536974|5147.4964536974|5142.4054722798|5344.258100745|5344.258100745|5302.8428977138|5377.3187625755|5265.583089418|5265.583089418|5265.583089418|5265.583089418|5400.2657163847|5348.439339188|5348.439339188|5348.439339188|4054.766187171|3048.9485500087|3137.908248864||3071.1716880819|3071.1716880819|3071.1716880819|3071.1716880819|3254.0492562852|3249.1430502793|3249.1430502793|3173.1771883892|3173.1771883892|3377.337223553|3203.6360755374|3203.6360755374|3191.8263181602|3191.8263181602|3191.8263181602|3191.8263181602|3191.8263181602|3193.4549802001|3193.4549802001|3193.4549802001|3069.9213452665|3069.9213452665|3069.9213452665|3286.818497946|3141.1027417559|3141.1027417559|3131.1769109482|3137.6404502758|3137.6404502758|3137.6404502758|3137.6404502758|3189.8908626053|3189.8908626053|3189.8908626053|3093.7975118861||3093.7975118861|3071.254503828|3071.254503828|2998.3935407869|2998.3935407869|2601.462406763|2601.462406763|2601.462406763|2601.462406763|2601.462406763|2489.0089810013|2320.7759335764|2320.7759335764|2111.0629410159|1940.529232099|||1940.529232099|1940.529232099|2004.7825115956|2004.7825115956|2004.7825115956|2004.7825115956|2004.7825115956|2004.7825115956||2004.7825115956|1365.3952322416|1372.0358859295|1372.0358859295|1372.0358859295|1314.2106187064|1314.2106187064|1044.516466942|1044.516466942|1042.6397154542|1042.6397154542|1042.6397154542|1042.6397154542|1057.5726411471|1026.5203990751|1026.5203990751|1003.5099166855|1003.5099166855|1003.5099166855|1003.5099166855|1003.5099166855|1003.5099166855|931.55649315429|997.59744394334|997.59744394334|997.59744394334|1042.0513547364|1030.1938238242|1030.1938238242|1000.8100410198|1000.8100410198|999.16142466913|999.16142466913|1003.5166870911|990.99056633266|990.99056633266|968.44516293943|968.44516293943|999.5202474321|957.70676986001|957.70676986001|953.37843177973|954.45696815374|954.45696815374|954.45696815374|881.4955790738|919.84387001472|919.84387001472|919.84387001472|919.84387001472|904.42345018899|925.26977829396|925.26977829396|925.26977829396|925.26977829396||925.26977829396|926.7804303955|926.7804303955|926.7804303955||904.03491200935|904.03491200935|904.03491200935|862.48059685297|796.79298330898|796.79298330898||794.25929615425|794.25929615425|794.25929615425|784.46912151771|803.35602158517|717.55765301426|717.55765301426|723.81868463636|713.80401431552|713.80401431552|713.80401431552|713.80401431552|693.24917624|693.24917624|679.27645946873|686.01310819117|686.01310819117|686.01310819117|631.88577288577|668.25204941493|668.25204941493|678.28386781999|678.28386781999|678.28386781999|670.34033485199|670.34033485199|637.56321021485|637.56321021485|637.56321021485|637.56321021485|639.75757870982|625.61248052515|630.25112883336|604.45307173185|635.45033928202|592.82613982836|592.82613982836|592.82613982836|589.09715483824|595.96264450291|583.24213356976|583.24213356976|583.24213356976|583.24213356976|513.58012536522|470.41485799555|470.41485799555|470.41485799555|484.88379029804|484.88379029804|484.88379029804|474.8920613277|476.43571303795|476.43571303795|476.43571303795|469.74189108992|469.74189108992|469.74189108992||468.87915344757|476.08227831853|435.85304249614|441.37016961634|410.05813075211|405.65675496079|408.51225562762|366.0372886524|366.0372886524|366.0372886524|366.0372886524|349.97685096176|349.97685096176|314.21029327794|340.37860004976
01163|1141703|/indices/tase-vta35|INDICES:US|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232||36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|36.663809776232|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|||46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|||46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871|46.225568651871||46.225568651871|46.225568651871||73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|73.264603055554|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|85.825107544724|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|106.10232237353|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|122.97726230734|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|140.7126897196|||140.7126897196|140.7126897196|140.7126897196|140.7126897196||140.7126897196|140.7126897196|140.7126897196|140.7126897196|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451|145.03472451
01164|956761|/indices/kospi-volatility|INDICES:US|63.934358546588|63.934358546588|63.934358546588|63.934358546588||63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|63.934358546588|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538||73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538||73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538||73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|73.869853895538|||73.869853895538|73.869853895538|73.869853895538|96.574524637911|96.574524637911|96.574524637911|96.574524637911|96.574524637911|96.574524637911|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|123.33281139905|||123.33281139905|123.33281139905|123.33281139905||123.33281139905|123.33281139905|123.33281139905|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|114.53960585738|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301|113.4448629301||113.4448629301|113.4448629301|113.4448629301|128.25584829071||||128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|128.25584829071|146.0406826202|146.0406826202|146.0406826202|146.0406826202|146.0406826202
01165|49577|/indices/hsi-volatility|INDICES:US|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|23.121465872077|21.44928000304|21.44928000304|21.44928000304|21.44928000304|21.44928000304|21.44928000304|21.44928000304|42.44860479525|42.44860479525|42.44860479525|42.44860479525|42.44860479525|42.44860479525|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745|46.369619849745||46.369619849745|46.369619849745|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521||51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521||51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521||||51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|51.750652719521|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|||60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|60.097609735714|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|57.704599974761|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|||66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|66.74215521202|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|74.844859725952|88.360478520438|88.360478520438|88.360478520438|88.360478520438|108.19871244773|108.19871244773
01166|1210471|/indices/hscei-volatility|INDICES:US|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.3009636792484|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|4.042259097038|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.6973322224713|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|8.5930130441157|9.893971334948||9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|9.893971334948|10.443949727604|10.443949727604|10.443949727604|10.443949727604||10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|10.443949727604|11.7318749608||11.7318749608|11.7318749608|11.7318749608|11.7318749608|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475||||11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|11.710678632475|13.022282973574|13.022282973574|13.022282973574|13.022282973574|||13.022282973574|13.022282973574|13.022282973574|13.022282973574|13.022282973574|13.022282973574|13.022282973574|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403||11.908264801403|11.908264801403|11.908264801403|11.908264801403||11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|11.908264801403|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|||12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|12.073306906819|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574|15.052684811574
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258|||14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|14.876187276258|14.876187276258||14.876187276258|14.876187276258|19.4211171|19.4211171||19.4211171|19.4211171|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|19.195||19.195|19.195|19.195|||19.195|19.195
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|109.30685961236|109.30685961236|109.30685961236|109.30685961236||109.30685961236|109.30685961236|109.30685961236|||109.30685961236|109.30685961236|109.30685961236|109.30685961236||133.69070780978|133.69070780978|133.69070780978|133.69070780978|||133.69070780978|133.69070780978|133.69070780978||133.69070780978|133.69070780978|133.69070780978|133.69070780978||133.69070780978|133.69070780978|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473||||||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473||||178.72372473|178.72372473|178.72372473|178.72372473||178.72372473|178.72372473|178.72372473|||178.72372473|178.72372473
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-45.59495678948||-45.59495678948|-45.59495678948|-45.59495678948|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-104.40078947972|-104.40078947972|-104.40078947972||-104.40078947972|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708|||-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-97.3860708|-97.3860708|-97.3860708|-97.3860708||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|-80.495||-80.495|-80.495|-80.495|||-80.495|-80.495
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|||21.074042861356|21.074042861356|21.074042861356|21.074042861356||21.074042861356|21.074042861356|21.074042861356|21.074042861356||25.091432046287|25.091432046287|25.091432046287|25.091432046287||25.091432046287|25.091432046287|25.091432046287|||25.091432046287|25.091432046287|29.549228685831|29.549228685831||29.549228685831|29.549228685831|29.549228685831|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555|||35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||35.451558692555|35.451558692555|35.451558692555|35.451558692555||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|43.353623680866|43.353623680866||43.353623680866|43.353623680866|41.44904028|41.44904028||41.44904028|41.44904028|41.44904028|||41.44904028|41.44904028
01173|1178491|/indices/crypto-volatility-index|INDICES:US|2184.3109838046|2184.3109838046|2184.3109838046|2184.3109838046|2184.3109838046|2174.7204665471|2174.7204665471|2174.7204665471|2174.7204665471|2214.1771025139|1989.9495834507|1989.9495834507|1883.9759369948|1930.0263660897|1902.1409793326|1910.470631285|1910.470631285|1910.470631285|1783.6196049789|1783.6196049789|1685.6337170092|1685.6337170092|1685.6337170092|1685.6337170092|1771.7030512384|1719.4323090434|1719.4323090434|1719.4323090434|1717.1313530304|1712.4221920024|1712.4221920024|1712.4221920024|1712.4221920024|1712.4221920024|1712.6105791661|1712.6105791661|1712.6105791661|1714.5823488673|1666.3093665192|1666.3093665192|1626.6992400246|1611.2314184079|1611.2314184079|1611.2314184079|1532.7543934626|1666.7258144262|1623.3815276382|1623.3815276382|1623.3815276382|1623.3815276382|1601.8368223773|1601.8368223773|1601.8368223773|1557.7675776068|1716.6428757582|1707.4907254697|1729.787688778|1729.787688778|1729.787688778|1729.787688778|1729.787688778|1900.9282600284|1900.9282600284|1900.9282600284|1900.9282600284|1900.9282600284|1741.1594673082|1895.6966589454|1701.8095023434|1701.8095023434|1375.2329368336|1360.5525745541|1377.007817979|1332.1155247934|1332.1155247934|1193.8016640021|1193.8016640021|1193.8016640021|1193.8016640021|1288.646010365|1179.5818706085|1179.5818706085|1153.2531022834|1153.2531022834|1153.2531022834|1153.2531022834|1044.0175464032|1094.7481769218|1094.7481769218|1094.7481769218|1000.3364251191|1000.3364251191|1000.3364251191|979.92459578878|1024.7898975014|932.86534627905|937.41179347742|937.41179347742|937.41179347742|931.01571551185|931.01571551185|931.01571551185|931.01571551185|941.18046452876|910.41745860258|910.41745860258|910.41745860258|853.02587756032|921.9210366275|921.9210366275|921.9210366275|921.9210366275|921.9210366275|915.69431528357|915.69431528357|896.85146598326|896.85146598326|890.51986970962|890.51986970962|890.51986970962|890.51986970962|883.30328189653|883.69210642336|883.69210642336|883.69210642336|883.69210642336|883.69210642336|883.69210642336|883.69210642336|967.7297586659|892.04015178679|892.04015178679|892.04015178679|892.04015178679|875.56207356235|875.56207356235|875.56207356235|875.56207356235|875.56207356235|875.56207356235|798.75389866657|798.75389866657|798.75389866657|798.75389866657|798.75389866657|798.75389866657|793.11485206837|822.87836243774|770.60802041312|770.60802041312|770.60802041312|770.60802041312|770.60802041312|770.60802041312|745.86759237407|745.86759237407|720.51274874571|720.51274874571|699.61524148262|759.23821880541|753.63120265764|754.49132276559|616.57063697962|665.57707717178|521.74706403049|605.94281868706|605.94281868706|643.06708128993|617.25353831749|624.82010984774|570.39839863407|570.39839863407|570.39839863407|562.01869981976|566.93973673461|530.14254283634|530.14254283634|430.45375720519|452.07658002793|440.21284388522|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|450.64989546417|471.11021197003|435.43502072225|435.43502072225|435.43502072225|428.8648118054|436.56138909514|356.23705739395|356.23705739395|356.23705739395|399.37337570371|362.92813262546|362.8047790006|368.81648775094|367.78668503285|367.78668503285|367.78668503285|367.78668503285|346.4554245437|334.05851312175|334.05851312175|297.92869970814|342.91582706016|342.91582706016|342.91582706016|344.59746267803|317.46967863838|317.46967863838|317.46967863838|317.46967863838|267.06401621749|276.72160005957|276.72160005957|276.72160005957|276.72160005957|276.72160005957|270.87609395209|274.68598861417|274.68598861417|274.68598861417|270.15282422369|270.15282422369|264.19263830356|263.26331878824|277.37914339565|277.2904104643|277.2904104643|275.75994278186|275.75994278186|271.0571020611|271.0571020611|274.75530851369|264.33775749097|264.33775749097|264.33775749097|263.45255689979|264.90156847937|264.90156847937|264.90156847937|264.90156847937|264.90156847937|228.20013996827|261.51147116531|239.12462387787
01174|1187658|/indices/implied-correlation|INDICES:US|2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2645.985895922|2645.985895922|2645.985895922|2645.985895922||2293.3987691525|2293.3987691525|2293.3987691525|||2293.3987691525|2293.3987691525|2293.3987691525|2293.3987691525||2293.3987691525|2293.3987691525|2293.3987691525|2293.3987691525||2293.3987691525|2293.3987691525|2293.3987691525|2293.3987691525||2293.3987691525|2293.3987691525|2293.3987691525|2293.3987691525||2293.3987691525|2293.3987691525|2293.3987691525|2293.3987691525||2293.3987691525|2293.3987691525|2293.3987691525|2293.3987691525||2874.7258256066|2821.2905819839|2877.8988524108|2877.8988524108||2877.8988524108|2731.9317395658|2731.9317395658|2444.1129934564||2444.1129934564|2444.1129934564|2444.1129934564|2444.1129934564||2444.1129934564|2444.1129934564|2444.1129934564|2069.2129848595||2069.2129848595|1845.6330028895|1845.6330028895|1664.6820626765||1664.6820626765|1664.6820626765|1664.6820626765|1664.6820626765||1664.6820626765|1861.664816959|1650.1341236485|1650.1341236485||1468.2345457727|2287.7893104581|2287.7893104581|2287.7893104581||2052.0498264011|1877.1896138692|1877.1896138692|||1877.1896138692|1869.3942398889|1880.6783097474|1806.78096815||1806.78096815|1806.78096815|1806.78096815|1806.78096815||1806.78096815|1780.1323863267|2530.9699239724|2369.7776483328||2369.7776483328|2363.2079302866|2363.2079302866|||2037.6346637177|2242.3623458983|2242.3623458983|2242.3623458983||2157.0717297057|2157.0717297057|2157.0717297057|1888.57326817||1588.8388240188|1588.8388240188|1460.2224321914|1773.2120999543||1773.2120999543|1773.2120999543|1773.2120999543|1773.2120999543||1643.2781005443|1636.9105186268|1636.9105186268|1600.2957518251||1811.375317583|1675.0125461971|1729.6522611261|1729.6522611261||1729.6522611261|1632.0399516197|1632.0399516197|1626.0236640627|||1626.0236640627|1626.0236640627|1626.0236640627||1626.0236640627|1565.9989252576||1565.9989252576||1541.2313376614|1686.8577688458|1686.8577688458|1686.8577688458||1686.8577688458|1686.8577688458|1686.8577688458|1686.8577688458||1686.8577688458|1564.7160351426|1898.8120079395|1648.7322936402||1480.0907532185|1480.0907532185|1480.0907532185|1498.7046651598||1250.5045267003|1283.2926540103|1202.2265197814|1305.505022078||1305.505022078|1305.505022078|1305.505022078|1305.505022078||1289.84628814|1289.84628814|1289.84628814|1289.84628814||1251.0997295168|1251.0997295168|1171.5075093328|1159.7017455629||1272.8868437052|1220.748668091|1220.748668091|1184.9052832721||1184.9052832721|1046.0800057138|1046.0800057138|||770.23554866896|630.25059010151
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||