Idx|Pair|Code|Indices|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|99.333574777395|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808||101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808|101.00623808
00002|2087|/currencies/usd-amd|CURRENCY:AMD|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|102.14509750205|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|103.22378606645|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921|104.18121139921
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544||114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544|114.83590737544
00004|2090|/currencies/usd-ars|CURRENCY:ARS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00005|2091|/currencies/usd-aud|CURRENCY:AUD|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|100.66440273863|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|101.29547353878|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|102.89445334374|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|101.73870169251|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899|104.7869541899
00006|950996|/currencies/usd-azn|CURRENCY:AZN|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|105.33928502078|105.33928502078|105.33928502078|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695||99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.873223498695|99.216410858809|99.216410858809|99.216410858809|99.216410858809|99.216410858809|99.384370444861|99.384370444861|99.384370444861|99.384370444861|99.384370444861|99.290044902204|99.290044902204|99.290044902204|99.290044902204|99.290044902204|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246||99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.2166246|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|99.306|100|100|100|100||100|100|100|100|100|100|100|100|100
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|104.86003232975|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|100.18633958797|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.94488892187|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||||101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966|101.42962641966||101.42962641966|101.42962641966|101.42962641966|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357|99.744934476357
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00010|2101|/currencies/usd-bnd|CURRENCY:BND|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|104.21320241752|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.36970561967|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|103.52188278736|102.79920438057|102.79920438057|102.79920438057|102.79920438057
00011|2102|/currencies/usd-bob|CURRENCY:BOB|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00012|2103|/currencies/usd-brl|CURRENCY:BRL|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|131.38716054549|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.42254712009|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|126.21177345841|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|130.30733293248|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.5894076143|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784|129.7567938784
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|103.13161633366|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.81587566953|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839|100.15684363839
00014|7|/currencies/usd-cad|CURRENCY:CAD|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.45286906529|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|105.91146571182|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.72118156207|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|107.28025969472|104.61263744
00015|4|/currencies/usd-chf|CURRENCY:CHF|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|94.513396525022|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.151823599152|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|96.975142559482|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.243465701691|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861|98.748068330861
00016|2110|/currencies/usd-clp|CURRENCY:CLP|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|125.11631416869|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|112.1234489091|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|109.94542994195|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|108.59987746022|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206|98.899786409206
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007|100.71180610007
00018|2111|/currencies/usd-cny|CURRENCY:CNY|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|105.38831524761|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|100.71128325332|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|101.20618148077|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218|100.69966218
00019|2112|/currencies/usd-cop|CURRENCY:COP|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|116.9536221738|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|105.80591135358|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|102.7920484918|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|103.62310580032|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274|101.14406477274
00020|2113|/currencies/usd-crc|CURRENCY:CRC|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|107.47890799765|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|102.27320201508|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562|99.96989562
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|105.36796500472|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|104.79578004567|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|102.47773370917|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|105.83153505507|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|104.44348119005|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837|103.80507994837
00023|43|/currencies/usd-dkk|CURRENCY:DKK|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|105.98765429716|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|101.242421979|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|103.03523506921|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|100.4751287877|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488|99.102558354488
00024|2118|/currencies/usd-dop|CURRENCY:DOP|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.74167707045|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996|102.3455996
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|108.94053208787||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787||||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|116.2885709772|108.94053208787||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787||||108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.94053208787|108.12419442|108.12419442|108.12419442|108.12419442|108.12419442
00027|2122|/currencies/usd-egp|CURRENCY:EGP|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|||||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100|100|100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|||100|100|100||100|100|100|100|||100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100
00028|2123|/currencies/usd-etb|CURRENCY:ETB|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00029|2124|/currencies/usd-eur|CURRENCY:EUR|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|105.84681283986|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|101.10498886222|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|102.9100308025|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|100.42452383752|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677|99.036038576677
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|99.275171691792|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|98.933849909604|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.600009275182|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|92.53800880928|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498|93.597532881498
00031|2127|/currencies/usd-gel|CURRENCY:GEL|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|111.30370193362|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|105.63230355571|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198|106.38229876198
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471|100.27880471
00034|155|/currencies/usd-hkd|CURRENCY:HKD|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.02984235834|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|100.01884028591|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752|99.96685752
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|108.00205145023|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593||103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|103.52659667593|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|105.35342506659|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|102.38428091991|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971|101.1542452971
00037|91|/currencies/usd-huf|CURRENCY:HUF|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|109.1771234052|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|104.07931839044|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775|98.821050303775
00038|2138|/currencies/usd-idr|CURRENCY:IDR|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|120.41972653282|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|||||||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099||118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|118.56302949099|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101||119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.47702876101|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.70806532709|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073||119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073|119.72602423073
00039|63|/currencies/usd-ils|CURRENCY:ILS|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|102.16871903426|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|104.16344908422|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.54326548949|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|102.72817620666|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566|104.75305271566
00040|160|/currencies/usd-inr|CURRENCY:INR|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.00099892902|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.44869974691|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.8105930344|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.85173372789|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.35836640183|102.21220295161|102.21220295161|102.21220295161|102.21220295161
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|120.534|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|105.91663810946|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|107.02325860342|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|106.44737828689|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485|103.52688486485
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106||127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|127.78865473106|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|126.76942852571|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436||121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436|121.94996587436
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|101.61833575887|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|102.860895375|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304|100.75807436304
00047|2143|/currencies/usd-kes|CURRENCY:KES||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327||106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327|106.5006327
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|136.4756874353|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|135.11374092676|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|141.6509314114|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052|121.39288651052
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00050|650|/currencies/usd-krw|CURRENCY:KRW|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|101.23492448607|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222|98.171959354222
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|102.71143653|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613|101.613
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883||117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|||117.86800187883|117.86800187883|117.86800187883|117.86800187883||117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|117.86800187883|106.21131054636|106.21131054636||||106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|||106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|106.21131054636|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||||105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724||105.92742504724|105.92742504724|105.92742504724|105.92742504724|105.92742504724
00053|2149|/currencies/usd-lak|CURRENCY:LAK|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865||||153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865|153.57146848865||153.57146848865||153.57146848865|153.57146848865|153.57146848865|153.57146848865|151.73546931|151.73546931|151.73546931|151.73546931|151.73546931|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369||99.369|99.369|99.369|99.369|99.369|99.369|99.369|99.369
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259||105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259|105.1504253259
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|340.50267043252|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042||337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|337.36851691042|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|336.36279216186|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|330.65567520777|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|329.91666188515|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|332.06178099035|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.13379960068|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|330.71585951343|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.2637294544|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|328.86884813497|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589|327.63693326589
00057|2156|/currencies/usd-mad|CURRENCY:MAD|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|110.07703632997|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|104.80732407545|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374|101.03566278374
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.879836182221|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|99.96980901033|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952|100.14807257952
00059|2158|/currencies/usd-mga|CURRENCY:MGA|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376|98.376
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|104.45694058777|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628||101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628||101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628||101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|101.15621334628|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|99.826524045984|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|100.01354938333|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833||97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|97.608476521833|98.388698904143|98.388698904143|98.388698904143|98.388698904143
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|176.37469251869|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847||155.50307040847|155.50307040847|155.50307040847|155.50307040847||155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847|155.50307040847||||||155.50307040847|149.45607751232|||||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232||||149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|149.45607751232|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887|101.55887899887||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00065|39|/currencies/usd-mxn|CURRENCY:MXN|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|103.82568044084|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|104.72315790408|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|105.14373283542|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874|107.75462745874
00066|2168|/currencies/usd-myr|CURRENCY:MYR|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404||103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|103.28569798404|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888||102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|102.71971236888|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322||103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322|103.40945342322
00067|2170|/currencies/usd-nad|CURRENCY:NAD|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|93.211791616451|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|90.277764277434|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|88.350832618035|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|90.286576825166|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012|87.133225398012
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.58259029114|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|132.63564454896|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|131.8825949319|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204|132.73475204
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|105.64337495001|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|97.688592835419|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|102.67878162226|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|100.95547172|99.076|99.076|99.076|99.076|99.076
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.13058888293|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|106.60283946175|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|102.96508307665|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|99.754968199977|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369|102.5937369
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|107.73767473476|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|108.58572928044|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702|107.17953379702
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|||100|100|100
00075|2179|/currencies/usd-php|CURRENCY:PHP|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|108.72726509372|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|102.21417769124|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|100.42954468223|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554|97.64756554
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605||112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605||112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|112.06301603605|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|108.71038768|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376|99.376
00077|40|/currencies/usd-pln|CURRENCY:PLN|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|113.9592516896|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|109.48461545592|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|112.45916024438|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|108.39123711544|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|110.81249002243|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|105.91599363661|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333|103.78121406333
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|105.44052243661|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887|104.45447221887
00079|2182|/currencies/usd-qar|CURRENCY:QAR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|105.87673812527|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|101.69601495064|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|103.52952279942|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633|101.86003679633
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|102.97812070421|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|98.583278163674|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|100.37190552004|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153|99.34664811153
00082|2186|/currencies/usd-rub|CURRENCY:RUB|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038|140.89173224038||140.89173224038|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853||161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853||161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|161.87753600853|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|129.33544475398|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707||121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707||121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707|121.90876291707
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.697257172132|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.785068032|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496|99.86496
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948||904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|904.80354459948|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|903.1237344534|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.58202918349|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|901.03239941985|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035|898.85716508035
00087|41|/currencies/usd-sek|CURRENCY:SEK|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|107.85532756737|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.14964094735|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|103.63881615962|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|100.11380894661|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074|98.625549406074
00088|42|/currencies/usd-sgd|CURRENCY:SGD|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|102.43815445238|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.60902480993|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.75860996658|101.04824083352|101.04824083352|101.04824083352|101.04824083352
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431|2797.5578660431
00090|2201|/currencies/usd-szl|CURRENCY:SZL|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|108.55091485637|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|106.80360783223|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|102.8342074256|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025|99.292445881025
00091|147|/currencies/usd-thb|CURRENCY:THB|120.55054912086|120.55054912086|120.55054912086|120.55054912086|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|116.70963503196|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.0172331359|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|112.04412372559|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592|111.3061638592
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433||127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|||||115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596||||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|||115.50579409596||115.50579409596|115.50579409596||115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596||115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.50579409596|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951||115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|115.49539951|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569||116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569|116.569
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00094|2203|/currencies/usd-tnd|CURRENCY:TND|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00095|18|/currencies/usd-try|CURRENCY:TRY|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|157.0899791595|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536|134.23281536
00096|2206|/currencies/usd-twd|CURRENCY:TWD|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|98.43930249384|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|95.310266446404|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602|96.83837602
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564|99.44166564
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.06136528995|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|101.39902404|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156|102.156
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|468.17565690604|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788|362.57553293788
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|117.00990305128|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964||115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|115.09019853964|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|116.99487510637|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|117.04754650229|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571|115.38371335571
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|104.749|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||||||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|||99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396|99.4797341396
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|132.26518287224|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|138.36428035008|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833|142.94716650833
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|107.79877005156|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|103.97558769212|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581|105.00569354581
00106|2220|/currencies/usd-xof|CURRENCY:XOF|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|99.993831162017|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|97.503589486531|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277|94.24643277
00107|2222|/currencies/usd-yer|CURRENCY:YER|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267|99.267
00108|17|/currencies/usd-zar|CURRENCY:ZAR|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|102.46836542418|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|100.84774220691|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|99.556494473589|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738|96.112773788738
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|97.597|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|168.91064350285||168.91064350285|168.91064350285|168.91064350285|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|158.6566633505||158.6566633505|158.6566633505|158.6566633505|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668||153.4723668|153.4723668|153.4723668|153.4723668|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|70.170358242439|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|68.91202467193|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503||62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|62.804878305503|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166|42.240793033166
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|137.90633793777|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|||129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731|129.22621319731
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|169.13180654428|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|32.369537886726|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|107.97404145143|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477|153.76317832477
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|521.57901046268|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|204.87179696713|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|78.700588114203|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682|-30.87326682
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-72136.683157641|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-80700.634489686|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|||-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-87873.770364544|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545||-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-41844.652554545|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816|-19527.478488816
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|644.74148648431|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|629.4152257376|625.23863167799|625.23863167799|625.23863167799|625.23863167799|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282|611.33085473282||611.33085473282|611.33085473282|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|575.08335111221|570.71169949409|570.71169949409|570.71169949409|570.71169949409|570.71169949409|570.71169949409||570.71169949409|568.34737441652||568.34737441652|568.34737441652|568.34737441652|557.41643806604|557.41643806604|557.41643806604|||557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604||557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|557.41643806604|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|529.26986656226|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|523.96731731107|529.22784206116|529.22784206116|529.22784206116|529.22784206116|529.22784206116|529.22784206116|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|530.64466331221|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931||533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931||533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|533.48815517931|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|512.94965114737|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|509.65220140428|514.92503374988|514.92503374988|514.92503374988|514.92503374988|505.28916929149|505.28916929149|505.28916929149|505.28916929149|505.28916929149|505.28916929149|480.70129790372|480.70129790372||480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372|480.70129790372
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403||275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|275.24198061403|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103||258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103||258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|258.8904592103|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398||125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398|125.93724757398
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|677.15445403172|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|599.81970009808|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|423.49381520099|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|331.07957377358|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525|236.43474525
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|377.58868574361|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|338.77824948286|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|227.15908827646|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|130.95762036|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631|88.631
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-80.231857406151|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607||-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|-24.187641286607|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|13.815193789471|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937|24.391231972937
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-5.4131640526082|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-1.8845439537001|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.3971608150195|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703|-0.85291703
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-295.8716712435|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-119.65675615569|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|-37.508191199691|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005|24.214142619005
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|308.45308278706|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|287.59657888623|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283||231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|231.19439442283|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818||204.41591018818|204.41591018818|204.41591018818|204.41591018818|||204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|204.41591018818|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|160.34632596105|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802|157.02062903802
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636|252.8927165636||244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|244.52979748946|172.63567191885||172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885||172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|172.63567191885|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593||160.33329796593|160.33329796593|160.33329796593|||160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|160.33329796593|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396||138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396|138.71582396
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|104.76343934361|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414|105.70953972414||105.70953972414|105.70953972414|105.70953972414|106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026||106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026|106.52445178026|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049||103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|103.74714082049|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429||99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|99.051126894429|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231|100.06276141231
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209||307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|307.31442361209|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|286.04151606252|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576||212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|||212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|212.79525971576|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244||195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|195.76741036244|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996||157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996|157.76371020996
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|218.87621647557|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|214.67292068849|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|152.37890183097|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623|127.76390742623
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632||||||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|||117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632|117.0035632
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|||188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|188.01872248306|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346||175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|175.33008428346|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|||137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596|137.90099596
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|255.19485520456|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|263.10917931845|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|243.51138319863|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|240.49081851804|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|212.06929200371|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|220.83420145964|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|192.47494331204|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|157.66425291167|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277|145.26447714277
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.16399262139|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|259.77185877092|262.14955523691|262.14955523691|262.14955523691|262.14955523691|262.14955523691|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|202.2431205105|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|142.75951386738|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|107.22511181266|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|109.82128703825|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|104.52102581897|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|95.703831795635|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|92.365734162985|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639|87.035669747639
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|||123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|123.27267532594|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412||99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|99.070695196412|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343|105.73518383343
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|608.99600476737|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|602.40568655644|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|361.46437686772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|377.72151068772|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|288.84637084303|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476|236.74767703476
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|217.09696046771|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|||192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|192.60698262672|159.57628698392|159.57628698392||159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|159.57628698392|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519||137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|137.1413358519|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254|97.206827130254
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-139416.81498166|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-130519.313388|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-58091.719433143|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546|-3119.0184930546
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|124.30456107943|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231||118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.56031387231|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904||118.27173084904|118.27173084904|118.27173084904||118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|118.27173084904|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961||121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|121.52120794961|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957||107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957|107.41921358957
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|166.533838355|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|170.12865687477|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.54871504786|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309|160.10203038309||152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|152.69480537438|155.68711166049|155.68711166049|155.68711166049|155.68711166049|155.68711166049||155.68711166049|155.68711166049|155.68711166049|155.26324300709|155.26324300709|155.26324300709|155.26324300709|155.26324300709|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|147.15639709132|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171||148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.67135823171|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|148.9424334606|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|151.52440939672|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613||147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|147.02685781613|149.70660606469||149.70660606469|149.70660606469|149.70660606469|149.70660606469|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|148.76640240151|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|141.16602368624|138.68358747052||138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052|138.68358747052
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|133.26871500367|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|135.02265934861|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151|131.92376999151||131.92376999151|131.92376999151|131.92376999151||131.92376999151|131.92376999151|131.92376999151|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|||||||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722||117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|117.68715486722|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|119.83337053348|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611|118.38200712611||118.38200712611|118.38200712611|118.38200712611|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191|116.90895430191
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|266.27275521992|||266.27275521992||266.27275521992|266.27275521992||||266.27275521992|266.27275521992|||||266.27275521992|266.27275521992|266.27275521992|||||||266.27275521992|266.27275521992|266.27275521992|266.27275521992|266.27275521992||266.27275521992||266.27275521992|||266.27275521992||270.64915200789|270.64915200789|270.64915200789|270.64915200789|270.64915200789||270.64915200789||||||||||270.64915200789|270.64915200789||270.64915200789|||242.828312271||242.828312271|242.828312271|242.828312271|242.828312271||||||||242.828312271||||192.81729140046|||||||||||||192.81729140046|||192.81729140046||||||||||||||||||192.81729140046||192.81729140046||192.81729140046||||||192.81729140046|||||||192.81729140046||||||||||192.81729140046||192.81729140046||177.22014632261|||177.22014632261||177.22014632261|177.22014632261|177.22014632261||177.22014632261|177.22014632261|||177.22014632261||||177.22014632261||||177.22014632261|177.22014632261||177.22014632261||183.63640221604|183.63640221604|||||183.63640221604|||183.63640221604||183.63640221604|183.63640221604|190.90015303918|||190.90015303918|190.90015303918|190.90015303918||190.90015303918|190.90015303918|190.90015303918|||190.90015303918||190.90015303918|190.90015303918|190.90015303918|190.90015303918|190.90015303918||190.90015303918|190.90015303918||190.90015303918|190.90015303918|190.90015303918||190.90015303918|170.48614235374|170.48614235374||170.48614235374|||170.48614235374||170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374|170.48614235374||170.48614235374|170.48614235374|170.48614235374|162.0482879977|162.0482879977|162.0482879977|162.0482879977|162.0482879977|162.0482879977|162.0482879977|157.22616162079|157.22616162079|157.22616162079|157.22616162079|157.22616162079||157.22616162079|157.22616162079|157.22616162079|153.45425600811|153.45425600811|153.45425600811|153.45425600811|153.45425600811
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|267.76474134525|272.54795800829|272.54795800829|272.54795800829|272.54795800829|272.54795800829|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|250.51975587427|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|251.55616728347|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|225.23921715149|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|212.00780974529|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|207.14811496814|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|202.73656726446|208.3002674069|208.3002674069|208.3002674069|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619|167.38608632619
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|161.85735499905|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.8252198157|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497||||167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|167.90245494497|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|160.73988564082|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264||155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264|155.80401446264
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|719.85368687211|719.85368687211||719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211||719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|719.85368687211|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324||585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|||585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324||585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|585.97102669324|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519||282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|282.73359325519|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|||260.07818275537|260.07818275537|260.07818275537|||260.07818275537|||260.07818275537|260.07818275537|260.07818275537|260.07818275537||||260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537|260.07818275537
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|993.03448070988|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|996.62232106572|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192|954.35398315192||954.35398315192|954.35398315192|954.35398315192||954.35398315192|954.35398315192|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|938.30890094575|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|919.64921830631|845.39791907404|845.39791907404|845.39791907404|845.39791907404||845.39791907404|845.39791907404|845.39791907404||845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|845.39791907404|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|818.10590604827|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|774.14236134735|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066|757.17408999066||737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|737.3683754267|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391||709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|709.08305246391|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079||733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|733.50131111079|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082|572.6452581082||572.6452581082|572.6452581082|572.6452581082|572.6452581082|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|511.8205088379|508.97533670572|508.97533670572
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|217.78721305376|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|198.48458697085|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|183.72078471144|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|182.96696083281|168.1820746503|168.1820746503|168.1820746503|168.1820746503|168.1820746503|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|150.43388490876|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|143.38234136065|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|141.01747825039|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|130.63584745328|126.87403239283|126.87403239283|126.87403239283|127.71439309942|127.71439309942|127.71439309942|127.71439309942|127.71439309942|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|126.3973328907|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.56068635022|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|127.05753849776|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529|128.97278434529
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019||1675.2289322019||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019||1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1675.2289322019|1643.0900900407|1643.0900900407|||1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1643.0900900407|1531.3476518828|||1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1531.3476518828|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022||1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1632.7582679022|1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628||||1634.3926605628|1634.3926605628|||1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1634.3926605628|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055||1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1583.7598579055|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945|1568.6381857945||1568.6381857945|1568.6381857945|1561.0670107921|1553.6560713319|1553.6560713319|1543.3158551027|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1527.9598585245|1463.7733951473|1463.7733951473|1463.7733951473|1463.7733951473|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1456.8098440925|1449.3168758444|1449.3168758444|1449.3168758444
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902||||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902||134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|134.36929181902|142.86094647765|142.86094647765|142.86094647765||142.86094647765|142.86094647765|142.86094647765|142.86094647765|142.86094647765|142.86094647765|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597||137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597||||137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|137.89799754597|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|122.95963187008|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|131.43312546907|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915|113.50598948915||100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098|100.90318205098||103.99495197315|103.99495197315|103.99495197315|103.99495197315|103.99495197315
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|113.68202188938|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|115.18752281254|117.65354103258|117.65354103258|117.65354103258|117.65354103258|117.65354103258|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.05054364447|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|109.70438175976|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.16667489817|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922|107.19776224922
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|176.76305766138|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|175.72103194196|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|115.73157173377|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434|113.7578726434
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.74787465746|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|197.84283922029|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.99183449527|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|196.32041866344|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|182.78858008011|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|180.10146620434|175.77391247911|175.77391247911|175.77391247911|175.77391247911|175.77391247911|175.77391247911|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|165.67127794973|164.08620520743|164.08620520743|164.08620520743|164.08620520743|164.08620520743|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|146.99245286389|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|144.73316810969|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|141.06409110018|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792|133.06301217792
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|227.83569655211|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922||204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|204.88084650922|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562|181.59170973562||181.59170973562|181.59170973562|181.59170973562|181.59170973562|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|176.60955421132|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986||156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|156.60901668986|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|157.20008902459|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367||150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|150.20073478367|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|151.8022485054|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|136.78096313403|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919|135.26330880919
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1633.4386364433|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1608.5067813327|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1553.197421165|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1567.3980474751|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723||1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1302.6911963723|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|1185.4501741489|||1185.4501741489|1185.4501741489|1185.4501741489|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|1083.8599783758|973.22388691165|973.22388691165|973.22388691165|973.22388691165|973.22388691165|973.22388691165||||973.22388691165|973.22388691165|973.22388691165|973.22388691165|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407||896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|896.9970754407|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|875.25572327456|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|870.60668358422|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|847.14088117565|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199||806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|806.43218450199|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607||785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|785.11627756607|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|685.55336270101|695.91554516857||695.91554516857|695.91554516857|695.91554516857|684.69342001453|684.69342001453|684.69342001453|684.69342001453|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|639.14775125976|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|598.16171083345|575.96405611093|575.96405611093|575.96405611093|575.96405611093|575.96405611093|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615|531.94064807615
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6052.1361661754|6013.3500582994|6013.3500582994|5740.0655380336|5740.0655380336|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5670.4886423915|5633.0849582686|5633.0849582686||5519.9805566625|5429.0440685149|5429.0440685149|5111.4685288194|5111.4685288194|4984.1241566178|4984.1241566178|4737.1752127758|4700.6977978644|4700.6977978644|4629.9977324893||4629.9977324893|4629.9977324893|4621.5864451591|4621.5864451591||4621.5864451591|4621.5864451591|4621.5864451591|4621.5864451591||4354.5235178117|4354.5235178117|4286.8344025947|4286.8344025947|4128.1881326567|4034.033784135|4034.033784135|4007.6235449736|4007.6235449736|3766.2803031479|3655.4116672793|3655.4116672793|3655.4116672793|3655.4116672793||3655.4116672793|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3615.889989692|3578.7072216589|3578.7072216589|3470.2615482753|3470.2615482753|3408.2986783038|3408.2986783038|3332.6801653519|3332.6801653519|3209.9941875055|3132.8936741838|3132.8936741838|3108.8004705372|3108.8004705372|3042.5340783115|3042.5340783115|3009.4005779483|3009.4005779483|2937.0894360332|2883.8535004155|2883.8535004155|2848.4754355065|2848.4754355065|||2801.3015179443|2801.3015179443|2801.3015179443|2768.1392102061|2768.1392102061|2714.1546737453|2714.1546737453|2685.2878295773|2685.2878295773|2685.2878295773|2682.5248290034|2669.8962198834|2669.8962198834|2642.9382497361|2642.9382497361|2578.7027638877|2528.685367322||2528.685367322|2526.0582667246|2526.0582667246|2526.0582667246|2526.0582667246|2509.2463164047|2509.2463164047|2509.2463164047|2473.4066539884|2435.5820645263|2435.5820645263|2386.5620794151|2386.5620794151|2376.3674629989|2376.3674629989|2351.3723746563|2351.3723746563|2267.8475494115|2267.8475494115|2230.4210836282|2230.4210836282|2220.5175752426|2220.5175752426|2220.5175752426|2220.5175752426|2207.0326060198|2207.0326060198|2160.4320859264|2160.4320859264|2099.1168818087|2099.1168818087|2099.1168818087|2099.1168818087|2094.049282545|2094.049282545|2094.049282545|2078.0483105537|2078.0483105537|2078.0483105537|2078.0483105537|2043.3320982052|2043.3320982052|2043.3320982052|2004.9965639034|2004.9965639034|1971.1712649961|1964.433258918|1964.433258918|1946.3516520702||1946.3516520702|1886.0910432388|1886.0910432388|1833.4169735876|1801.6184086745|||1801.6184086745|1785.0000581333|||1785.0000581333|1762.9630203785|1747.6709000035|1747.6709000035|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1734.6437256241|1691.7411695639|1691.7411695639||1691.7411695639|1691.7411695639|1691.7411695639|1685.2193705997|1685.2193705997|1685.2193705997|1685.2193705997|1685.2193705997|1681.5871423722|1681.5871423722|1631.8642390096|1631.8642390096|1599.7257487178|1593.6856799906|1593.6856799906|1593.080309473||1561.6137915729|1561.6137915729|1545.6166591506|1545.6166591506|1545.6166591506|1545.6166591506|1545.6166591506|1523.6156491765|1523.6156491765||1523.6156491765|1523.6156491765|1500.4782741885|1500.4782741885|1471.8074647747|1471.8074647747|1431.8168209652|1431.8168209652|1431.8168209652||1431.8168209652|1415.1184235671|1415.1184235671|1406.5804800532|1406.5804800532|1399.37370547|1399.37370547|1399.37370547|1399.37370547|1378.5574874101|1378.5574874101|1378.5574874101||1378.5574874101|1378.5574874101|1369.7091661965|1369.7091661965|1352.5720779686|1352.5720779686|1326.0380564589|1300.3815288938|1300.3815288938|1280.4828257812|1280.4828257812|1280.4828257812|1275.0384117629|1275.0384117629|1253.8237145134|1253.8237145134|1247.3499681785|1247.3499681785|1241.0578051066|1241.0578051066|1241.0578051066|1241.0578051066|1236.4335436534|1236.4335436534|1225.1620527679|1225.1620527679|1225.1620527679
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||95.833|95.833|95.833|95.833||100|100|100|100|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|16489.46446886|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|12348.513838319|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11515.161593777|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|11801.948953343|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|8986.3467801779|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10311.829321114|10430.423233276|10430.423233276|10430.423233276|10430.423233276|10430.423233276|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|7458.3466691047|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|8678.2479889051|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|11537.308378076|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|14625.84888769|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|8525.2091907727|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|20420.640966687|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|44195.738484336|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|35460.41889399|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005|20794.606657005
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415||96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|96.489964475415|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275||101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|101.96982275|97.091|97.091
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378|123.42831368378||125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|125.60632740091|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|143.57798360928|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601|133.78243380601
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|||1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1062.1362103582|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024||1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|1110.1502068024|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009|639.74909485009
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|38.77163505316||38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316||38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|38.77163505316|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|44.15350588555|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314|49.58672314||49.58672314|49.58672314|49.58672314|49.58672314|49.58672314
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104||39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104|39.104
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|||82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|82.06585644861|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|72.25251928|84.179|84.179|84.179|84.179|84.179|84.179
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|52.504809003468|52.504809003468|52.504809003468|52.504809003468|52.504809003468|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|138.1051317888|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887||118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|118.75924996887|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|111.20300572955|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|126.28095131677|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533|136.50371449533
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|65.037818686879|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|||76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|76.264752971867|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518|81.132715927518
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|763.63907655786|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|591.56014575824|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111||240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|240.4481456111|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692|199.16683559692
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024||2575.2103259024|2575.2103259024|2575.2103259024|2575.2103259024|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799||1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|1127.8309862799|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904||717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|717.70997516904|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181||99.89630181|99.89630181|99.89630181|||99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|99.89630181|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904|138.98615904||138.98615904|138.98615904|138.98615904|116.748|116.748|116.748|116.748|116.748|116.748|116.748
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017||89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|89.547086678017|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467||86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467|86.180862200467
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|753.59328827436|683.53132723298|683.53132723298||683.53132723298|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|520.45664626026|511.86750945166|511.86750945166|511.86750945166|511.86750945166|511.86750945166|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122|471.81077468122||382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|||382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|382.20322790005|174.51883431355||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|||174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|174.51883431355|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782||144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|144.608095782|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704|109.48771987704
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||959.91966112881|959.91966112881|959.91966112881|959.91966112881|||959.91966112881|959.91966112881|959.91966112881|959.91966112881|622.83104367242|622.83104367242|463.30219787732||463.30219787732|415.48412942213|415.48412942213|410.38712137466|410.38712137466|406.07460902679|395.76107540182|395.76107540182|393.76468843147|393.76468843147|393.76468843147|393.76468843147|391.78616828165|391.78616828165|391.78616828165|391.78616828165|391.78616828165|387.45825952278|387.45825952278|377.62490694591|377.62490694591|368.57635737242|368.57635737242|363.85713039124|363.85713039124|363.85713039124|363.85713039124|349.42919877387|349.42919877387|345.91812975684|343.59542468596|343.59542468596|||||||339.29988810258|339.29988810258|338.91014143992|338.52084247108|338.52084247108|338.52084247108|338.1319906818|338.1319906818|338.1319906818|333.85530423455|333.85530423455|332.30013958131|330.75221919548|330.75221919548|329.19512624832|329.19512624832|325.70036137082|323.38813619701|323.38813619701|321.06682306624|321.06682306624|321.06682306624|320.28532686868|320.28532686868|319.8950549017|319.8950549017|319.50525848635|319.50525848635|316.39822788848|316.39822788848|312.51676960993|312.51676960993|308.24754116479|308.24754116479|301.25834750273|301.25834750273|301.25834750273|301.25834750273|301.25834750273|||297.82737612972|297.82737612972|297.82737612972|297.82737612972|295.92458107341|295.92458107341|291.74101491947|291.74101491947|277.66876205835|276.53221465611|276.53221465611|276.53221465611|276.53221465611|275.39483399173|275.39483399173|275.39483399173|275.01531285998|275.01531285998|275.01531285998|272.74065579069|272.74065579069|269.32560709275|269.32560709275|262.87722867339|262.87722867339|259.84227094871|258.70912498129|258.70912498129|258.33196031923|258.33196031923|258.33196031923|258.33196031923|256.83206108251|256.08429494128|256.08429494128|255.3361599925|255.3361599925|255.3361599925|255.3361599925|252.77304135318|251.67824100481|251.67824100481|249.46795492418|249.46795492418|249.46795492418|248.36521337679|247.99817607619|247.99817607619|245.42611043879|245.42611043879|242.48716598703|241.02654512358|241.02654512358
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|14.011533153467|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|11.609522871378|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|12.284819393436|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|10.93081886111|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|11.158565176359|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|12.357351882479|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944||24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|24.827919075944|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558|29.925414116558
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-238.03919355972|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527|-296.82918118527||-296.82918118527|-296.82918118527|-296.82918118527|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197||290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|290.89777554197|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717|54.924716413717
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|726.09657715097|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|||||||-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|-368.681745649|||-368.681745649|-368.681745649|-368.681745649|-432.58796584298||-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-432.58796584298|-334.35458791388|-334.35458791388|-334.35458791388|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851|-294.53882900851||-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-418.77757099585|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-287.56073294549|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|||-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-200.52770041247|-132.59958500574|-132.59958500574|-132.59958500574|-132.59958500574|-132.59958500574||||||||||||||||||-132.59958500574|||||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085|-114.51730288085||-114.51730288085||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||||||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422||223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|223.52191920422|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001||84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001|84.667714349001
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||176.41901876492|176.41901876492|175.59547598256|175.59547598256|175.59547598256|175.65168452161||175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.65168452161|175.69560842372|175.69560842372|175.69560842372|174.57483796399|174.57483796399|172.49796249554|172.49796249554|172.49796249554|172.49796249554|172.49796249554|171.33119704367|171.33119704367|170.80341449289|170.80341449289|170.80341449289|169.67507524253|169.67507524253|169.67507524253|169.67507524253|169.14059097505|169.14059097505|168.4164004531|168.4164004531|167.73038318587|167.73038318587|167.73038318587|166.45037976547|166.45037976547|165.56460910675|165.56460910675|165.56460910675|161.77107734306|161.77107734306|161.77107734306|161.77107734306|161.77107734306|160.56204514313|160.56204514313|159.67902016164|159.67902016164|159.67902016164|159.67902016164|159.67902016164|159.67902016164|157.59094020393|157.59094020393|157.59094020393|157.59094020393|157.59094020393|157.59094020393|157.39262549581|157.39262549581|157.39262549581|157.39262549581|157.39262549581|157.39262549581|154.18707618199|154.18707618199|154.18707618199|154.18707618199|154.18707618199|152.44161963714|152.44161963714|152.44161963714|152.44161963714|151.49778841531|151.49778841531|151.49778841531|||151.49778841531|150.64214105413|150.64214105413|150.64214105413|150.64214105413|149.60983320501|149.60983320501|149.60983320501|149.60983320501|149.60983320501|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417|146.86636942417||143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|143.35838962992|141.86595973353|141.86595973353|141.86595973353|140.79171891818|140.79171891818|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|139.8699757778|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495|136.77208798495||136.77208798495|136.77208798495|136.77208798495|136.07267443833|136.07267443833|136.07267443833|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|135.02354152072|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|133.41060727872|131.57124132499|131.57124132499|131.57124132499|131.57124132499|131.2221902988|131.2221902988|131.2221902988|131.2221902988|129.18621554186|129.18621554186|129.18621554186|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|126.29408108501|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|125.94898087741|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102||124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|124.10111527102|123.36830752433||123.36830752433|123.36830752433|123.36830752433|123.36830752433|122.24366579898|122.24366579898|122.24366579898|120.55945027859|120.55945027859|120.55945027859|120.10664821482|120.10664821482|120.10664821482|120.10664821482|120.10664821482|119.08489977475|119.08489977475|119.08489977475|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|118.8353455491|116.34327264895|116.34327264895|116.34327264895|115.06831571088|115.06831571088|114.3376978218|114.3376978218|114.3376978218||114.3376978218|114.3376978218|114.3376978218|114.3376978218|113.09366747952|113.09366747952|113.09366747952|113.09366747952|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648|112.78688714648
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|107.24146758344|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993||134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|134.1742684993|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|||||114.14035363014|114.14035363014|114.14035363014|||||||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014||114.14035363014|114.14035363014||114.14035363014|114.14035363014||114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|114.14035363014|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859|||112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859||112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|112.79136885859|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|111.00529368323|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062|103.69771566062||103.69771566062|103.69771566062|103.69771566062
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|198.61205203124|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|168.2967571634|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|175.02652713161|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|163.38989855642|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|143.29933218419|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|101.54431135501|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|111.43408653499|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147|104.63392758147
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|139.44891981674|139.44891981674|139.44891981674|139.44891981674|139.44891981674|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498||109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|109.57710517498|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|||107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582||107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|107.23718969582|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|||105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898||105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898|105.46018556898
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638||62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|62.140281187638|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|||34.169107828307|34.169107828307||||34.169107828307|||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307||34.169107828307|34.169107828307|34.169107828307|34.169107828307|34.169107828307|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||-58.267296184146|-58.267296184146|-58.267296184146||||||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|||||-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146|-58.267296184146
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356414069.96608|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||356414069.96608|356414069.96608||356414069.96608||356414069.96608||356414069.96608
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|734.81895685758|734.81895685758|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|946.29752853447|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|||865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|865.62951411417|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.03220396855|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|||763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|763.77306384048|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889|799.02609515889
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389|101.92599273389
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|115.33565696532|||115.33565696532|||115.33565696532|115.33565696532||115.33565696532|115.38527263255|115.38527263255||||115.38527263255|||115.38527263255||115.38527263255||115.38527263255|115.38527263255|116.17292506449|116.17292506449|116.17292506449||||116.17292506449|||||||||||||116.17292506449||116.17292506449||||||||58.152756674852||58.152756674852|58.152756674852||58.152756674852|||||||58.152756674852|||||||58.152756674852||58.152756674852||58.152756674852|58.152756674852|||||||||||||||||||||58.152756674852||||||||||||||||58.152756674852|58.152756674852|||58.152756674852||||||||||58.152756674852||58.152756674852||||||||||||||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852||||||58.152756674852|||58.152756674852|58.152756674852|||58.152756674852|||||58.152756674852|58.152756674852|58.152756674852|58.152756674852||58.152756674852|||58.152756674852|||||58.152756674852|||58.152756674852|||||||||58.152756674852|58.152756674852||||||||||||||58.152756674852||58.152756674852||||||||||||||||||58.152756674852|||||58.152756674852|58.152756674852||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|74671840.41957|69731372.666172|69731372.666172|69731372.666172|69731372.666172|69731372.666172|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|57966493.205237|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|55550065.36199|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|||52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|52277494.223593|51646885.748603|51646885.748603|51646885.748603|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|49006419.847234|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|48703968.204683|||48703968.204683|48703968.204683|48703968.204683|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|48564103.586354|46499969.921537|46499969.921537|46499969.921537|46499969.921537||||46080179.486416|46080179.486416|44445046.235415|44445046.235415|44445046.235415|44445046.235415|35352407.123302|35352407.123302|35352407.123302|35352407.123302||35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|35352407.123302|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328|18823796.30328||18823796.30328|18823796.30328|23247290.79593|23247290.79593||23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|23247290.79593|22999130.181274|22999130.181274|22999130.181274||22999130.181274|22759472.931307|22759472.931307|22200465.21714|21655187.593534|21655187.593534|21187785.055216|21187785.055216|20097305.271201|20097305.271201|19707877.609635|19707877.609635|18851095.327022|18851095.327022|14644698.559715|14644698.559715|13242574.745646|13242574.745646|11450957.876317|11450957.876317|9970880.3910671|8682108.2434146|8682108.2434146|7800356.0010553||7800356.0010553|7732541.6111258|7665316.7829394|7665316.7829394|7598073.8295479|7531420.7558586|7531420.7558586|7531420.7558586|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7465352.3872316|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7075828.0529184|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|7015355.6868973|6072113.5656147|6072113.5656147|5187845.3292449|5187845.3292449|4893085.8383432|4668128.7155412|4668128.7155412|4668128.7155412|4668128.7155412
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|951.61531393415|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1262.3404045024|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|1170.9913678931|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908||495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|495.72276908|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942|82.942
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|141.30500207339|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|156.41465804006|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|131.24016885105|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421||69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|69.896714928421|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|60.157255295999|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|31.016888525908|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434|10.931716975434
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|-83.597630429904|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|53.133524282521|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|||100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|100.32765159086|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|99.39433875|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585|111.585
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-67.028592938429|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|-79.086052503043|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|||93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|93.238764578399|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|127.46416844851|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|109.82798984|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121|103.121
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965||109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|109.40902882965|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486|112.96750524486
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||||110.444||110.444|110.444|||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444||110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444|110.444
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|380.61869140967|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|||-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587|-204.41500298587
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|-200.47154915304|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|||111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|111.985269|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7|95.7
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|-81.326923404662|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|||105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|105.32392691238|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|106.17866516697|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|119.62445377081|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882|117.55316696882
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3701.7322408564|3701.7322408564|3701.7322408564|3701.7322408564|3701.7322408564|3701.7322408564|3701.7322408564|3701.7322408564|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3684.8922831225|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347||3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347|3301.1648777347||3301.1648777347|3301.1648777347|3301.1648777347||3301.1648777347||3301.1648777347|3301.1648777347||||3301.1648777347||3301.1648777347||3301.1648777347|3301.1648777347|3301.1648777347|||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|||1790.1224867061||||||1790.1224867061|1790.1224867061|||||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|||||1790.1224867061|||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061||1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061||1790.1224867061|1790.1224867061|||1790.1224867061||||||1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|1790.1224867061|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038||225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038||225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|225.69045038|||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|302.62663996174|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809||121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|121.6486809|116.667|116.667|116.667|116.667|116.667||116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|116.667|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168||95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|95.474777788168|94.441586828267|94.441586828267|94.441586828267|94.441586828267|||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267||94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|94.441586828267|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093||96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093|96.389621070093
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|377.63586795612|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039||103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|103.41853085039|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|||95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|95.60563810449|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|93.777906702851|96.167673386506||96.167673386506|96.167673386506|96.167673386506|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749||93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|93.811137609749|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898|76.593650837898
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|668.52744216822|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|672.07600346653|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|580.51688099586|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|524.80371826486|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|517.99723460219|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|512.61985235103|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|307.34631921231|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|275.25687296236|246.13866848105|246.13866848105|246.13866848105|246.13866848105|246.13866848105|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|251.78880936316|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|204.74130490829|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|201.44763605873|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474|199.86470757474
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713||114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|114.70374597713|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418||||122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|122.67386712418|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||||||126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202|126.31684493202||126.31684493202|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291||||||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|||132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291|132.0711865291
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812||234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|||234.32577033812|234.32577033812|234.32577033812|||234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|234.32577033812|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|||||||||||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275||131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|131.61633275|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225||80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225|80.225
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|1253.2614644555|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|888.11986369567|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|302.44575567032|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|64.970141815048|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065|59.463794449065
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|3165.37509556|1574.093|1574.093|1574.093|1574.093||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|||1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|1574.093|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-464.4105400431|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786||-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-160.08470786|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429||-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429|-121.429
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246|252.246
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118||64.678299589118|64.678299589118|64.678299589118|64.678299589118||64.678299589118|64.678299589118|64.678299589118|64.678299589118|64.678299589118|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.161800146203|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.405763644597|65.176342917528|65.176342917528|65.176342917528|65.176342917528|65.176342917528|64.596268427053|64.596268427053|64.596268427053|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262||144.43634914262|144.43634914262|144.43634914262||144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|144.43634914262|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|||137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|137.7355162758|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944||133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|133.80304478944|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387||101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387|101.09864433387
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||218.55802441279|218.55802441279||218.55802441279||218.55802441279|218.55802441279||218.55802441279||218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|218.55802441279|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|216.2698889873|214.7686560813|214.7686560813|214.66776223305|214.66776223305|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|213.88494334042|208.17876343468|208.17876343468|208.17876343468|208.17876343468|206.63724955301|206.63724955301|204.0277348246|204.0277348246|204.0277348246|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|203.03489419201|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|200.86554629205|198.66238049239|198.66238049239|198.66238049239|198.66238049239|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|||182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|182.54208864422|177.74648838752||177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|177.74648838752|174.04285640326|174.04285640326|174.04285640326|169.27439664964|169.27439664964|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|166.30747136057|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716||159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|159.39758600716|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.82876805272|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|157.13267032318|156.18152483693|156.18152483693|156.18152483693|156.18152483693|156.18152483693|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|150.1009359227|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155|146.72766686155||146.72766686155|146.72766686155|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487||152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|152.66003585487|150.2470679437|150.2470679437|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|147.27072655992|143.52053498087|143.52053498087|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|142.04750238118|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451||138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.39929691451|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479|138.11202390479
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247|140.54759384247||140.54759384247|140.54759384247|140.54759384247||140.54759384247|140.54759384247|140.54759384247|140.54759384247|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|||||||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192||117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|117.59927192|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448||97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448|97.448
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|989.8308092671||989.8308092671|989.8308092671||989.8308092671|891.44232036807||||891.44232036807|891.44232036807|||||891.44232036807|891.44232036807|891.44232036807|||||||891.44232036807|891.44232036807|891.44232036807|891.44232036807|891.44232036807||891.44232036807||891.44232036807|||903.0647638792||903.0647638792|903.0647638792|903.0647638792|903.0647638792|903.0647638792||903.0647638792||||||||||903.0647638792|903.0647638792||903.0647638792||||||361.37768417903||||||||||||||||||||||||||||||||||||||||||||||||||361.37768417903|||||||||||||||361.37768417903||||||||||||361.37768417903||361.37768417903|||361.37768417903||361.37768417903||361.37768417903||361.37768417903|361.37768417903|||361.37768417903||||361.37768417903||||361.37768417903|||||361.37768417903|361.37768417903|||||||||||||||||||361.37768417903|361.37768417903|361.37768417903|||361.37768417903||361.37768417903|361.37768417903|361.37768417903|361.37768417903|361.37768417903||374.83423314909|374.83423314909||374.83423314909|374.83423314909|374.83423314909||374.83423314909|333.31931274651|333.31931274651|||333.31931274651|||333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|333.31931274651|329.28231160622|329.28231160622||329.28231160622|329.28231160622|329.28231160622|329.28231160622|323.37743955985|323.37743955985|323.37743955985|323.37743955985|323.37743955985|323.37743955985|306.06053451689|306.06053451689|306.06053451689|306.06053451689|306.06053451689||306.06053451689|306.06053451689|306.06053451689|306.06053451689|306.06053451689|309.84058971137|309.84058971137|309.84058971137
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|97.597631090484|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|96.842261451165|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|86.350656666219|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|85.487235586793|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.228312708454|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|87.876843815814|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.277317693279|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|90.774763396692|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931|91.646319898931
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997||125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|125.84910991997|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744||120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|120.55782689744|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|||106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636||106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636|106.9182639636
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952||71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|71.743429421952|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|||64.4571888|64.4571888|64.4571888|||64.4571888|||64.4571888|64.4571888|64.4571888||||||64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888|64.4571888
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|47453.41898844|47453.41898844|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574|47562.336739574||47562.336739574|47562.336739574|47562.336739574||47562.336739574|47562.336739574|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|46216.511912676|45723.159026777|45723.159026777|45723.159026777|45723.159026777|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|44924.844539314|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649||42681.099156649|42681.099156649|42681.099156649||42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|42681.099156649|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|40066.367982135|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|33330.866483208|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|22306.980024768|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|20970.331119228|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15182.689776447|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041||15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15566.720778041|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|15519.541372269|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366||14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|14810.135864366|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551||11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|11070.681176551|4942.2904461854|4942.2904461854||4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854|4942.2904461854
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1611.1468465015|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1310.5254203316|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1289.7348938429|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1165.9463679569|1097.1134689171|1097.1134689171|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|964.68193313613|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|824.2608540416|803.47495690643|803.47495690643|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|316.31377923343|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|314.57731246861|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|359.84181428788|340.76574772996|340.76574772996|340.76574772996|340.76574772996|340.76574772996|323.23049345976|323.23049345976|323.23049345976|323.23049345976|323.23049345976|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|319.09817213067|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|213.30804647928|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925|223.13257369925
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|||151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|151904173.73229|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|149186004.72617|121346655.11068||121346655.11068|121346655.11068|121346655.11068|121346655.11068|121346655.11068|121346655.11068|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|121124996.36733|118171881.05965|118171881.05965|118171881.05965|118171881.05965|118171881.05965|118171881.05965|118171881.05965|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|||112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|112836950.06078|78355728.275749|||||||||||||||||||||54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835|54399344.808835||54399344.808835|54399344.808835|54399344.808835|54399344.808835||54399344.808835||54399344.808835|54399344.808835|54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835|||||54399344.808835||||54399344.808835|54399344.808835|54399344.808835|54399344.808835||||54399344.808835||||||54399344.808835|54399344.808835|53714485.12351|||||53714485.12351|53714485.12351|||53714485.12351|53714485.12351|||53714485.12351|||||53714485.12351|53714485.12351|53714485.12351|||53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351|53714485.12351|||||53714485.12351||53714485.12351|||||||||53714485.12351|53714485.12351|53714485.12351|52688637.354223|||52688637.354223|52688637.354223|52688637.354223||||||||||||||||||52688637.354223|52688637.354223||52688637.354223|52688637.354223||52688637.354223|52688637.354223|||52688637.354223|52688637.354223||52688637.354223||||||||42741078.698041||42741078.698041|42741078.698041||37186850.680414||31864519.918438
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012|190.21838564012||190.21838564012||||202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139||202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|202.16212392139|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137||197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137||||197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|197.29100891137|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479||180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|180.04618528479|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049||142.42695394049|142.42695394049|142.42695394049|||142.42695394049|142.42695394049|142.42695394049|142.42695394049|142.42695394049|||142.42695394049|||142.42695394049|142.42695394049||143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421||143.64796161421|143.64796161421|143.64796161421|143.64796161421|143.64796161421
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|121.73413970738|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|113.94060249661|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|112.94891105752|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|107.13979155919|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|95.971578920238|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018|111.36953016018
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||167.93787102281||167.93787102281|167.93787102281|167.93787102281|167.93787102281|||167.93787102281|||167.93787102281|167.93787102281||167.93787102281|170.08261276984|170.08261276984||||170.08261276984|||170.08261276984||170.08261276984||170.08261276984|170.08261276984|167.34320451198|167.34320451198|167.34320451198||||167.34320451198|||||||||||||167.34320451198||167.34320451198||||||||89.817836830285||89.817836830285|89.817836830285||89.817836830285|||||||89.817836830285|||||||89.817836830285||89.817836830285||89.817836830285||||||||||||||||||||||89.817836830285||||||||||||||||89.817836830285|89.817836830285|||89.817836830285||||||||||89.817836830285||89.817836830285||||||||||||||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285||||||89.817836830285|||89.817836830285|89.817836830285|||89.817836830285|||||89.817836830285|89.817836830285|89.817836830285|89.817836830285||89.817836830285|||89.817836830285|||||89.817836830285|||89.817836830285|||||||||89.817836830285|89.817836830285||||||||||||||89.817836830285||89.817836830285||||||||||||||||||89.817836830285|||||89.817836830285|89.817836830285||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|246.6086528143|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|213.98642267716|220.49317631007|220.49317631007||220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|220.49317631007|140.32978603664|||||||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664||140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|140.32978603664|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262||138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|138.78236269262|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|||135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|135.36969273868|||135.36969273868|135.36969273868|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|103.58392845345|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095|98.818881965095
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|477308.47706084|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|470583.83407195|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|362933.98483117|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|361725.8205904|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|||320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320903.66532448|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|320794.59516212|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|307289.23335612|305083.47979719|305083.47979719|295123.07598277|||295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|295123.07598277|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803|285429.87734803||||285429.87734803|285429.87734803|285429.87734803|285429.87734803|261024.12194607|261024.12194607|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|220748.54915309|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|201044.20647634|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|196720.29440531|138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892||138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|138750.38397892|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195|137783.14629195||137943.16035797|137943.16035797|137943.16035797|137943.16035797|137943.16035797|137943.16035797|137467.52272932|137467.52272932|126589.6721974|126589.6721974|126589.6721974|126589.6721974|126589.6721974|120507.65104896|120507.65104896|120507.65104896|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013||73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|73131.118531013|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|64228.981671362|51576.701119691
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|623.34807987771|623.34807987771|623.34807987771||623.34807987771|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|353.43604275022||353.43604275022|353.43604275022|353.43604275022|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||184.03143042|184.03143042|184.03143042|184.03143042||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994||89.994|89.994|89.994|89.994|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1346854.4825073|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1251165.3560747|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|||-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-1159603.0956427|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375||-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|-567931.77375|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086|27536.086
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|998.17361484515|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|1059.0926224908|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|944.13477258132|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|||609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|609.54392259208|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|520.49725261475|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|||221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|221.30643880334|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076|35.902299076
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989|96.39178989
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|125.10425793669|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749|106.62506749
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|81.504331367014|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912||61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|61.281912921912|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162|59.663248977162
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||196.33001283786|196.33001283786|196.33001283786|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247||149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|149.21075007247|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834||142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834|142.99887877834
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268||169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|169.03108899268|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|||89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|89.343204554438|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442||163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442|163.17797442
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2390.0471957975|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|2758.7866147212|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|1920.5453787235|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|563.32047021658|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1741.6536922353|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144|-1295.24686144
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|408.14192793839|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|247.28380971729|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|54.54011921475|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075|66.648075
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|||165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|165.23838192894|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518|137.93083518
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125|111.125
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|71.25591456|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|117.792|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|505.25868066095|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|519.50346569018|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|484.51652725695|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451||312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451|312.63568200451||312.63568200451|312.63568200451|312.63568200451|312.63568200451|||322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|322.68406374968|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|345.38630561795|176.77578967143||||||||||||176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|176.77578967143|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667|163.97431490667
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075|618.028447075||556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956||556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|556.1660925956|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822||372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|372.18176090822|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742|133.02562742||133.02562742|133.02562742|106.757|106.757|106.757|106.757|106.757|106.757|106.757|106.757
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111||110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|110.76160560111|103.9088189888|||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888||103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888|103.9088189888
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|393.91979625109|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402||61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402|61.762953850402
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|275.68747662275|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|237.02818039958|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|250.74652265398|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|188.22411753303|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|163.1482339716|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134|122.61437416134
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877||||||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|||182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877|182.69840783877
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132||147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|||147.37816132|147.37816132|147.37816132|||147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|147.37816132|||||||||||144.436|144.436|144.436|144.436|144.436|144.436|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|263.91823471793|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|261.13970822245|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|219.25719821871|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|148.23990630512|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|95.428706075741|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|67.993862496876|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|53.527094630965|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466|43.276949210466
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|549.70718133985|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|566.52154066684|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|222.43834222667|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|180.23606711232|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|172.04336220416|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|132.06472780349|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757|101.35202397757
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|3679.8044955|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|1745.555|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|1177128155362.2|1177128155362.2|1170421639368.6|1170421639368.6|1089159452609.4|1089159452609.4|1089159452609.4|1089159452609.4|1089159452609.4|1089159452609.4|1052602565509.2|1052602565509.2|1052602565509.2|973280227008.09|877255806435.64|877255806435.64|818221150431.98|818221150431.98|775770963319.15|775770963319.15|775770963319.15|775770963319.15|775770963319.15|763772103572.04|763772103572.04|763291230097.08|763291230097.08|719712630330.56|719712630330.56|709062511409.19|709062511409.19|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|698859167562.78|670928417540.56|670928417540.56||433088955725.04|433088955725.04|391305368478.87|391305368478.87|386753282345.66|386753282345.66|386753282345.66|386753282345.66|386753282345.66|357800098384.39|357800098384.39|357800098384.39|357800098384.39|357800098384.39|357800098384.39|289606464247.93|289606464247.93|260350840321.06|240517746910.79|240517746910.79|240517746910.79|234094202007.7|234094202007.7|234094202007.7|234094202007.7|220199606817.52|220199606817.52|220199606817.52|216546467903.98|216546467903.98|190845327631.8|190845327631.8|186414260656.01|181384469321.72|||181384469321.72|150704123798.76|150704123798.76|||150704123798.76|150704123798.76|150704123798.76|150704123798.76|150704123798.76|141697810935.69|141697810935.69|135934200820.89|135934200820.89|135934200820.89|135934200820.89|135934200820.89|135934200820.89|133462475769.63||133462475769.63|124842126906.72|124842126906.72|111751550304.1|111751550304.1|111751550304.1|111751550304.1|104978347334.1|104978347334.1|104978347334.1|95873263499.552|95873263499.552|95873263499.552||95873263499.552|95873263499.552|95873263499.552|94171582994.835|94171582994.835|94171582994.835|94171582994.835|94171582994.835|89860953075.79|89860953075.79|89860953075.79|89860953075.79|89860953075.79|89860953075.79|87291950959.064|87291950959.064|82448902430.308|82448902430.308|82448902430.308|82448902430.308|63431503396.887|53896647489.517|53896647489.517|53475262421.634|53475262421.634|53475262421.634|51314412510.804|51314412510.804|50047216976.948|50047216976.948|50047216976.948|50047216976.948|50047216976.948|50047216976.948|46374796817.009|44305719706.706|44305719706.706|44305719706.706|44305719706.706|34299786104.346|34299786104.346|24046906556.045|24046906556.045|24046906556.045|24046906556.045|21770181024.503|21770181024.503|20845276122.928|20461219041.519|20461219041.519|20356383665.641|20356383665.641|14957480925.56|14957480925.56|9234095928.2632|8451101384.9478|8451101384.9478|12073001978.497|12073001978.497|12073001978.497|2043410746.7337|2043410746.7337|2043410746.7337|2043410746.7337|715194476.55127|715194476.55127|102170639.50732|102170639.50732|102170639.50732|102170639.50732|27411655.047079|5583856.6917858|5583856.6917858|-775535.65163691|-775535.65163691|-775535.65163691|-56256.489628529|-56256.489628529|-48263.561249929|-39672.158586448|-39672.158586448|-4770.7023128828|-4770.7023128828|-4770.7023128828|-676.44301670197|-676.44301670197|-676.44301670197|-676.44301670197|-657.85851369022|-361.61768772721|-361.61768772721|-158.10980911763|-158.10980911763|31.3088730926|31.3088730926|54.790390936073|54.790390936073|54.790390936073|54.790390936073|-72.822763678026|-131.83454085598|-131.83454085598|-573.19365589557|-573.19365589557|-573.19365589557|-573.19365589557|208.89742916854|208.89742916854|208.89742916854|208.89742916854|208.89742916854|263.60960208031|263.60960208031|263.60960208031|409.0522035881|409.0522035881|-2156.7658103348|-2156.7658103348|-2156.7658103348|-2156.7658103348|-1398.9802035032|-1398.9802035032|2304.2135314807|2304.2135314807|2304.2135314807|2304.2135314807|-3186.6647279426|10356.738041349|10356.738041349|10356.738041349|10356.738041349|9266.5307040207|9266.5307040207|-22167.142798413|-22167.142798413|-22167.142798413|-22167.142798413|8288.5795044956|8288.5795044956|8288.5795044956
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|703.90607308747|703.90607308747|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|||610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|610.72209572218|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|563.84930315122|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289||460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|460.28890289|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693|83.693
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|366.237981986||366.237981986|366.237981986|366.237981986|366.237981986|366.237981986|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473||339.26945315473|339.26945315473|339.26945315473|339.26945315473|339.26945315473|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276||332.83573833276|332.83573833276|332.83573833276||332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|332.83573833276|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|||321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|321.24211056256|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505||208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505|208.19724982505
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|398.7256522683|||398.7256522683||398.7256522683|398.7256522683||||398.7256522683|398.7256522683|||||398.7256522683|398.7256522683|398.7256522683|||||||398.7256522683|398.7256522683|398.7256522683|398.7256522683|386.93196594625||386.93196594625||386.93196594625|||386.93196594625||386.93196594625|386.93196594625|386.93196594625|386.93196594625|386.93196594625||386.93196594625||||||||||386.93196594625|386.93196594625||386.93196594625|||148.62620120161||148.62620120161|148.62620120161|148.62620120161|||||||||||||||||||||||||||||||||||||||||||||||||148.62620120161||148.62620120161|||||||||||||148.62620120161||||||||||||162.82628118363|||||162.82628118363|||162.82628118363|162.82628118363|||170.34175961798|||170.34175961798||||170.34175961798|||||170.34175961798||170.34175961798||170.34175961798|||||170.34175961798|169.51621564777||||169.51621564777|169.51621564777|169.51621564777|169.51621564777||||169.51621564777|169.51621564777||169.51621564777|169.51621564777|169.51621564777|||169.51621564777||169.51621564777|169.51621564777|169.51621564777|169.51621564777|169.51621564777|||169.51621564777||169.51621564777|169.51621564777|169.51621564777||169.51621564777|135.70742488594|135.70742488594|||||||135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|135.70742488594|134.31857086321|134.31857086321||134.31857086321|134.31857086321|134.31857086321|134.31857086321|131.92026052684|131.92026052684|131.92026052684|131.92026052684|131.92026052684|131.92026052684|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398||120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398|120.4080471398
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|114.83618609741|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|117.99733469385|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|120.24103235765|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484|91.172503171484
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|430.78385913033|430.78385913033||430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033||430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|430.78385913033|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925||38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|38.801316765925|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|||72.409429264967|72.409429264967|72.409429264967|||72.409429264967|||72.409429264967|72.409429264967|72.409429264967|72.409429264967||||72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967|72.409429264967
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|12635.366556301|12635.366556301|12635.366556301|12635.366556301|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12619.970192666|12366.821359438||12366.821359438|12366.821359438|12366.821359438||12366.821359438|12366.821359438|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11756.874700002|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|11392.210056106|10566.736593428|10566.736593428|10566.736593428|10566.736593428|10566.736593428||10566.736593428|10566.736593428|10566.736593428||10566.736593428|10566.736593428|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10562.511588792|10986.708400121|10986.708400121|10986.708400121|10986.708400121|10986.708400121|10986.708400121|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|9938.5852044586|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8445.2174098711|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8273.3793213663|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|8209.835196942|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555||7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7708.0416833555|7648.9155660301|7648.9155660301|7648.9155660301|7648.9155660301|7648.9155660301|7625.8853921458|7625.8853921458|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452||7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452||7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|7288.7096822452|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848||6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|6220.9995324848|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251||5581.123700251|5581.123700251|5581.123700251|5581.123700251|5581.123700251|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3933.8594106397|3243.8048128105|3243.8048128105
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1497.974856957|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1309.2812440627|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1171.0190274873|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1103.1634440441|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|1073.9310411052|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|990.56508366407|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|981.29187544115|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|853.68329630889|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|755.70601186995|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|520.71330462551|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|312.86850162559|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|285.6255378276|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|294.79361939065|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|293.30655515601|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|267.78405671089|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|257.61347665264|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651|255.52583061651
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2167526.9899696|2167526.9899696|2167526.9899696|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643|2128490.4746643||2128490.4746643||2128490.4746643|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|1757383.7484947|||1598900.7101087|1598900.7101087|1598900.7101087|1598900.7101087|1598900.7101087|1590961.8106734|1590961.8106734|1590961.8106734|1590961.8106734|1590961.8106734|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1583613.8424445|1543558.4993854|1543558.4993854||1543558.4993854|1543558.4993854|1543558.4993854|1543558.4993854|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|1466466.3626984|||1466466.3626984|1466466.3626984|1466466.3626984|1420320.160678|1420320.160678|1420320.160678|1409733.0653571|1409733.0653571|1409733.0653571|||1409733.0653571|1409733.0653571|1409733.0653571|1409733.0653571|1409733.0653571|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|1359250.5017231|769459.66698167|769459.66698167|769459.66698167|769459.66698167|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681||760508.48214681|760508.48214681|760508.48214681||||760508.48214681|760508.48214681|760508.48214681|760508.48214681||760508.48214681|760508.48214681|760508.48214681|||||760508.48214681|760508.48214681|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948|756408.74673948||756408.74673948||756408.74673948||750390.61401508||||750390.61401508|738406.28008923|725663.62680258|||||725663.62680258|724403.16529496|||724403.16529496|724403.16529496|||724403.16529496||||724403.16529496|724403.16529496|724403.16529496|724403.16529496|||724403.16529496|719996.78497094|719996.78497094|719996.78497094|719996.78497094|719996.78497094|||719996.78497094||719996.78497094||719996.78497094|719996.78497094||||||719996.78497094|676885.92068266|676885.92068266||676885.92068266||||676885.92068266|676885.92068266|676885.92068266|621480.89857472||621480.89857472|621480.89857472||||621480.89857472||621480.89857472||621480.89857472|621480.89857472|593429.48673668|593429.48673668|593429.48673668||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668||593429.48673668|||593429.48673668|593429.48673668|593429.48673668||||593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|593429.48673668|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548|572847.09076548
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052||175.99593461052|175.99593461052||||175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|175.99593461052|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|186.90760031703|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795||164.12103571795||164.12103571795|164.12103571795|164.12103571795||164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|||||164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|164.12103571795|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|162.01484276204|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|172.61513841192|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|||||144.71908716919|144.71908716919||144.71908716919|144.71908716919||144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919||144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|144.71908716919|148.00025277317|||148.00025277317|148.00025277317|148.00025277317|148.00025277317|148.00025277317||148.00025277317||148.00025277317|148.00025277317|148.00025277317
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|111.96397727259|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|109.00556620577|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|115.71961846936|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.69304719618|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.58356946241|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.20885934065|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19894143593|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118|110.19673750118
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289|18380.750932289
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|254.25285160594|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548|238.10236798548||238.10236798548|238.10236798548|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344|187.51318563344||184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|184.82399648459|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131||143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|143.30218762131|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|||137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|137.79056502049|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|123.61556785461|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|120.85996074952|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132|115.59683677132
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|580.36027380129|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|413.09133174935|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863|304.52958130863
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|686.02451087154|693.30420502429|693.30420502429|693.30420502429|693.30420502429|693.30420502429||693.30420502429|693.30420502429|693.30420502429|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717|608.96819912717||608.96819912717|608.96819912717|608.96819912717|608.96819912717||608.96819912717|608.96819912717|608.96819912717|599.28967094146||599.28967094146|599.28967094146|599.28967094146|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469||558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|558.26812883469|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|||||||||||496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|496.92740941634|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521||473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|473.3273097521|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|261.12449162944|||261.12449162944||248.5810898363|248.5810898363|248.5810898363|||248.5810898363||248.5810898363|248.5810898363|248.5810898363|248.5810898363|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|||186.2574758441|||186.2574758441|186.2574758441||186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|||186.2574758441|186.2574758441||186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441|186.2574758441||186.2574758441|186.2574758441||186.2574758441||131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221||131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221|131.84409811221
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591||97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|97.510920868591|98.66630328|98.66630328||98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|98.66630328|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744|96.744
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.385097892111|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|98.263251460301|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126||99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.179671626126|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738||99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738|99.90900738
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|99.619515939652|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|98.86026907317|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744||99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744||99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744|99.013740370744
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|99.115463785486|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|97.8473619743|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045||98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045||98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|98.13096045|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681|99.681
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|95.800008734669|||95.800008734669|95.800008734669|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006||99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|||99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|99.144140597006|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009|100.15368979009||100.15368979009|100.15368979009|100.15368979009|||100.15368979009|100.15368979009|100.15368979009|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|99.663346127144|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918||100.08269260918|100.08269260918|100.08269260918|100.08269260918|100.08269260918
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.08000907871|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|100.01799792|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992|99.992
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919||100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|100.87833442919|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261||103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|103.73733539261|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536|100.88432663536
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165||99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|99.206665856165|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.17131562564|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.35597061156|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985|100.06577985
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443||100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.06405976443|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.28368102588|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.34790368424|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419|100.18860380419
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|97.83739052947|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365||102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|102.64529620365|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|105.13812105384|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318|102.29334318
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841||98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|98.247141193841|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243||100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|100.40689347243|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.780509000674|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154|97.240822436154
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|98.735776318266|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.210000118834|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.252678770706|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532|99.34407532
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|89.914904437143|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809||93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|93.77466984809|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205||95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|95.806730604205|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|97.522145137168|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|99.152207427272|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294|98.634376948294
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|||109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|109.23913010998|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336||110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.25457474336|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|110.44232669875|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294|109.90707922294
00279|8898|/rates-bonds/euribor|BONDFUT:EU|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|99.71868279|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|||100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249|100.249
00280|8830|/commodities/gold|COMMO:|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386||113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386||113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386||113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|113.14457355386|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801||109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801||109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801||109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801||109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801|109.3659789801||109.3659789801|109.3659789801|109.3659789801|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379||110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379|110.81319936379
00281|8836|/commodities/silver|COMMO:|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797||121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|121.0497436797|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864|125.40636064864||125.40636064864|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837||129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837|129.46108172837
00282|8831|/commodities/copper|COMMO:|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|151.32592116625|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|157.94211642321|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|156.42014837948|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055|158.9490274055
00283|8910|/commodities/platinum|COMMO:|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|89.622619896116|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|95.591343376547|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368|98.92614368
00284|8883|/commodities/palladium|COMMO:|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|101.31234830715|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|114.48757888527|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|90.985193541552|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411|103.28545883411
00285|8849|/commodities/crude-oil|COMMO:|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|472.61709019511|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744||499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|499.66917957744|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837||398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|398.89606633837|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091|366.86845060091
00286|8833|/commodities/brent-oil|COMMO:|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|263.81438684098|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249||287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|287.41707722249|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|213.02146187668|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614|192.90879129614
00287|8862|/commodities/natural-gas|COMMO:|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|283.0781849244|217.31280941204|217.31280941204|217.31280941204|217.31280941204||217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204||217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|217.31280941204|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526|124.2426444526
00288|8988|/commodities/heating-oil|COMMO:|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885||298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|298.4954555885|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185||215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|215.32740044185|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466|189.75255154466
00289|954867|/commodities/gasoline-rbob|COMMO:|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|95.030999706199|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|96.01709527467|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|101.58389258852|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|106.42405878192|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|102.34361870419|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|99.754977049746|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|95.499518505156|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|97.099721922438|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.840190212668|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|96.072570375369|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|93.043988548127|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.004339511645|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916|92.082609729916
00290|8861|/commodities/london-gas-oil|COMMO:|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779||279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|279.81482082779|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|191.16559804595|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678|167.75975678
00291|49768|/commodities/aluminum|COMMO:|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|||165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|165.57084845161|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079||161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|||161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|161.09561234079|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|151.30894948791|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|137.00060617861|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|131.16507211999|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|123.17241416484|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|124.56505143994|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|122.31686741682|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086|116.44013386086||116.44013386086|112.9357379134|112.9357379134|||112.9357379134|112.9357379134|112.9357379134|112.9357379134|112.9357379134|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|111.33145169449|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.25418106282|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|112.42168938|114.114|114.114|114.114|114.114|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|250.70736233188|||250.70736233188|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307||235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|235.63164940307|||235.63164940307|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|228.5156713958|215.00881748161|215.00881748161|215.00881748161|215.00881748161|217.92244051125|217.92244051125|217.92244051125|213.86121601904|213.86121601904|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|211.10211142275|200.29423452764|200.29423452764|200.29423452764|188.46787534946|188.46787534946|188.46787534946|188.08418361488|188.08418361488|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|188.81868831242|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.15084997443|185.57209863834|185.57209863834|185.57209863834|185.57209863834|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|182.80443942543|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|183.70828418362|170.2563314368|170.2563314368||170.2563314368|170.2563314368|170.2563314368|||170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|170.2563314368|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|162.55294726587|158.13774152256|158.13774152256|158.13774152256|158.13774152256|158.13774152256|158.13774152256|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|159.63995348485|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|132.05389485057|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475||136.89022655475|136.89022655475|136.89022655475|136.89022655475|136.89022655475
00293|959207|/commodities/lead?cid=959207|COMMO:|155.32256493439|155.32256493439|155.32256493439|155.32256493439|155.32256493439|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|147.73349528176|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.58384747503|149.33893162716|149.33893162716|149.33893162716|149.33893162716|||149.33893162716|149.33893162716|149.33893162716|149.33893162716|149.33893162716|149.33893162716|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.01567152374|148.03195503879|148.03195503879||148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|148.03195503879|147.45834208807|||147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|147.45834208807|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|144.26856413504|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|141.95330571877|140.58819435162|140.58819435162|140.58819435162|140.38603845624|140.38603845624|138.13308779431|138.13308779431|137.53618076977|137.53618076977|137.53618076977|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|129.88835445922|130.05612686287|130.05612686287|130.05612686287|130.05612686287|127.04391562344|127.04391562344|127.04391562344|127.04391562344|127.04391562344|128.11624862442|128.11624862442|128.11624862442||128.11624862442|128.11624862442|128.11624862442|||128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.11624862442|128.03430666816|128.03430666816|128.03430666816|128.03430666816|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|124.96272293833|125.9044885124|125.9044885124|125.9044885124|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|124.34519970807|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|125.1146548353|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|118.5651177318|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036||114.51583771036|114.51583771036|114.51583771036|114.51583771036|114.51583771036
00294|959208|/commodities/nickel?cid=959208|COMMO:|437.28037098229|437.28037098229|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|427.26109822883|442.74385068736|442.74385068736|442.74385068736|||442.74385068736|442.74385068736|436.91539926122|436.91539926122|436.91539926122|436.91539926122|436.91539926122|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401||451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|||451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401|451.69485491401||||451.69485491401|451.69485491401|451.69485491401|147.40604019659|147.40604019659|147.40604019659|147.40604019659|139.18573092798|139.18573092798|139.18573092798|139.18573092798|139.18573092798|139.18573092798|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|133.96768942488|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|134.1192441708|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|123.74564661506|118.52690690407|118.52690690407||118.52690690407|118.52690690407|118.52690690407|||118.52690690407|118.52690690407|118.52690690407|118.52690690407|118.52690690407|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|119.43701697341|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|120.17730919807|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.58213717173|111.83600490286|111.83600490286|111.83600490286|111.83600490286|111.80358186412|111.80358186412|111.80358186412|111.80358186412|114.56811036728|114.56811036728|114.56811036728|114.56811036728|114.56811036728|114.56811036728|115.51999512713|115.51999512713|115.51999512713|116.63384837915|116.63384837915|113.17191936575|113.17191936575|113.17191936575|113.17191936575|113.17191936575|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|109.37021083705|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612|112.04586612||112.04586612|112.04586612|112.04586612|112.04586612|112.04586612
00295|959211|/commodities/copper?cid=959211|COMMO:|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|127.20831070387|124.56138135017|124.56138135017|124.56138135017|124.56138135017|||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|||124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.56138135017|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|124.98006456647|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|122.06872546415|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|118.73119166641|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|116.7499450981|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|117.42868288517|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|116.92939437121|115.21499524201|115.21499524201||115.21499524201|115.21499524201|115.21499524201|||115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.21499524201|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|115.51417696033|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|111.72448251348|112.75278793948|112.75278793948|112.75278793948|112.75278793948|112.75278793948|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|112.6727902584|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832|103.019832||103.019832|103.019832|103.019832|103.019832|103.019832
00296|959209|/commodities/tin|COMMO:|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|203.13491283054|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|||220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|220.77242159149|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|212.69429236737|215.81935665169|215.81935665169|215.81935665169|215.81935665169|215.81935665169|212.04495642729|212.04495642729|212.04495642729|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|209.35061402479|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|207.55320328434|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.46979871965|204.89803561409|204.89803561409|204.89803561409|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|195.55444426701|194.17194005382|194.17194005382|194.17194005382|194.17194005382|189.7934061734|189.7934061734|189.7934061734||189.7934061734|189.7934061734|189.7934061734|||189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|189.7934061734|190.39887459462|190.39887459462|190.39887459462|190.39887459462|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.64706585312|192.00959400104|192.00959400104|192.00959400104|192.00959400104|192.00959400104|192.00959400104|187.52951391364|187.52951391364|187.52951391364|187.33842871635|187.33842871635|187.33842871635|186.67945025694|186.67945025694|186.67945025694|186.67945025694|186.67945025694|186.67945025694|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.50335896113|185.5738770344|185.5738770344|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|173.9325701165|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756||169.32193385756|169.32193385756|169.32193385756|169.32193385756|169.32193385756
00297|8917|/commodities/us-wheat|COMMO:|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786||146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786||146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|146.62867869786|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704||111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|111.5615398704|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319||118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|118.20213586319|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362|113.31269315362
00298|13916|/commodities/rough-rice|COMMO:|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214||94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|94.271087396214|90.567771230595|90.567771230595||90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.567771230595|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692||90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.804771684692|90.899306963935|90.899306963935|90.899306963935|90.899306963935|90.899306963935
00299|8918|/commodities/us-corn|COMMO:|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974|219.91094493974||233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024||233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|233.6321618024|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711||164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711|164.76407410711
00300|8916|/commodities/us-soybeans|COMMO:|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255||189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|189.07385653255|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|197.30955746097|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605||155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605|155.57377960605
00301|8915|/commodities/us-soybean-oil|COMMO:|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841||107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|107.4883617841|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|106.52114974442|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473||91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|91.281674231473|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717|98.70636717
00302|8919|/commodities/us-soybean-meal|COMMO:|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.68797585618|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757||146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757||146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|146.31341351757|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574||133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574|133.71480462574||138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238|138.06809155238
00303|8851|/commodities/us-cotton-no.2|COMMO:|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086||162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086||162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086||162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|162.62580382086|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258||144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|144.34072125258|149.23410764217|149.23410764217||149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|149.23410764217|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|136.23957680638|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877||132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877|132.84796817877
00304|8894|/commodities/us-cocoa|COMMO:|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265||102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|102.18338296265|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667||95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667|95.09942667
00305|8832|/commodities/us-coffee-c|COMMO:|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|139.41833778937|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843||146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|146.96963777843|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861||123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861|123.4935196861
00306|8911|/commodities/london-coffee|COMMO:|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|||136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964|136.67176984964||136.67176984964|136.67176984964|136.67176984964|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|||145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|145.75212738577|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375||126.54730793375|126.54730793375|126.54730793375|126.54730793375|126.54730793375
00307|8869|/commodities/us-sugar-no11|COMMO:|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|112.97283685133|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223||120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223|120.10848175223||120.10848175223|120.10848175223|120.10848175223|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396||128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|128.32376947396|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496||129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|129.13603513496|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|137.27945224195|131.06938479057|131.06938479057|131.06938479057||131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057|131.06938479057
00308|8891|/commodities/orange-juice|COMMO:|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625||111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|111.55315415625|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572||96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|96.503442325572|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322||90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322|90.99548558322
00309|8914|/commodities/live-cattle|COMMO:|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113|113.56928603113||116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093||116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093||116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|116.89254097093|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672||118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|118.93948958672|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378||106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|106.98402481378|103.77931942979|103.77931942979|103.77931942979|103.77931942979
00310|8913|/commodities/lean-hogs|COMMO:|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852||269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|269.10685085852|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793||261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|261.06855019793|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|282.1234211158|226.61061801955|226.61061801955|226.61061801955||226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955||226.61061801955|226.61061801955|226.61061801955|226.61061801955|226.61061801955|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325||219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325||219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|219.29918325|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775||245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775|245.68033793775
00311|961618|/commodities/feed-cattle|COMMO:|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885||98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|98.256271703885|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|100.40493736346|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209||102.88234421209|102.88234421209|102.88234421209|102.88234421209|102.88234421209|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.68185659325|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234||105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|105.25242669234|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386|106.98559330386||106.98559330386|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932|92.792111871932
00312|959198|/commodities/lumber|COMMO:|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|319.91946183631|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866||352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|352.17906410866|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403||333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403|333.58819405403||333.58819405403|333.58819405403|333.58819405403|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967||209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|209.12522508967|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462||176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462|176.98328982462
00313|959199|/commodities/oats|COMMO:|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632||205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632||205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|205.06564652632|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799||215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|215.23778420799|219.30367433007|219.30367433007||219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007||219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|219.30367433007|124.34084260634|124.34084260634|124.34084260634||124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634||124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634|124.34084260634
00314|8848|/commodities/carbon-emissions|COMMO:|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|192.46581518837|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|||199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|199.01747031101|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|206.66189376124|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259|180.06769577259
00315|169|/indices/us-30|INDICES:US|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289||118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|118.9171905289|121.17467471891|121.17467471891|121.17467471891||121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891|121.17467471891
00316|20|/indices/nq-100|INDICES:US|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995|132.24958161995||132.24958161995|132.24958161995|132.24958161995|132.24958161995|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683||136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|136.31307436683|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954|144.83979297954||138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|138.29036146075|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934||127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934|127.15068954934
00317|14958|/indices/nasdaq-composite|INDICES:US|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806|137.01204483806||137.01204483806|137.01204483806|137.01204483806|137.01204483806|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914|141.93432730914||137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.62928332668|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181||137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181|137.75326126181
00318|166|/indices/us-spx-500|INDICES:US|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886|107.85155745886||111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395||111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395|111.61291261395||108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|108.98740600333|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665||107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665|107.53036949665
00319|44336|/indices/volatility-s-p-500|INDICES:US|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||61.895084558875|61.895084558875|61.895084558875|61.895084558875||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|68.096646121126|68.096646121126|68.096646121126||68.096646121126|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|97.47866546584||97.47866546584|97.47866546584|97.47866546584|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|106.77444899538|106.77444899538||106.77444899538|106.77444899538|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|108.73383265991|108.73383265991|108.73383265991||108.73383265991|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|||131.32105393709|131.32105393709|131.32105393709|131.32105393709||131.32105393709|131.32105393709|131.32105393709|131.32105393709|
00320|19943|/indices/dj-composite-average|INDICES:US|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956||113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|113.00967637956|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015|112.82239121015||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862|115.6867962862||113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|113.06150806884|115.23601160788|115.23601160788|115.23601160788||115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788|115.23601160788
00321|19941|/indices/dj-transportation-average|INDICES:US|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875||106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.32247241875|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222|106.81381597222||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007||113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|113.10469935007|104.51850422776|104.51850422776||104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|104.51850422776|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707||109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707|109.65013032707
00322|19942|/indices/dj-utility-average|INDICES:US|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212||115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|115.12821474212|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651|106.56566366651||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841||103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841|103.55933613841
00323|27652|/indices/nyse-market-composite|INDICES:US|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824||124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824||124.44753440824|124.44753440824|124.44753440824|124.44753440824|124.44753440824|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939||130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|130.84727460939|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829||144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|144.11127649829|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367||131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|131.0007240367|122.71845547658|122.71845547658||122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|122.71845547658|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279||125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279|125.58942984279
00324|27604|/indices/nyse-composite|INDICES:US|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629||104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629||104.5492786629|104.5492786629|104.5492786629|104.5492786629|104.5492786629|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246||114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|114.73045965246|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554|117.3173062554||117.3173062554|117.3173062554|117.3173062554|117.3173062554|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902||115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902|115.72949754902
00325|40821|/indices/s-p-100|INDICES:US|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594|100.92592834594||107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|107.20947571776|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684||111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|111.13705939684|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|107.98602712532|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289||106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289|106.96663509289
00326|170|/indices/smallcap-2000|INDICES:US|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941||133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|133.72313191941|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|130.67577289549|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891|132.4371874891
00327|27|/indices/uk-100|INDICES:GB|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|93.684139879822|96.941369908757|96.941369908757|96.941369908757|96.941369908757|||96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757||96.941369908757|96.941369908757|96.941369908757|96.941369908757|96.941369908757|97.374687267095|97.374687267095|97.374687267095|97.374687267095|||97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|97.374687267095|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.80049752655|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687||102.90546109687|102.90546109687|102.90546109687|||102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|102.90546109687|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516||104.6510404516|104.6510404516|104.6510404516|104.6510404516|104.6510404516
00328|11763|/indices/uk-250|INDICES:GB|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|||125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169|125.62603575169||125.62603575169|125.62603575169|125.62603575169|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|||126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|126.54984965417|128.05578569393|128.05578569393|128.05578569393|128.05578569393||128.05578569393|128.05578569393|128.05578569393|||128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|128.05578569393|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|131.59706264984|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496||126.1874084496|126.1874084496|126.1874084496|126.1874084496|126.1874084496
00329|27399|/indices/ftse-350|INDICES:GB|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|95.320750033725|98.530886309695|98.530886309695|98.530886309695|98.530886309695|||98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695||98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.530886309695|98.869018352461|98.869018352461|98.869018352461|98.869018352461|||98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|98.869018352461|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|105.40744197838|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106||106.91602712106|106.91602712106|106.91602712106|||106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|106.91602712106|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|108.95234647671|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054||109.96512528054|109.96512528054|109.96512528054|109.96512528054|109.96512528054
00330|27315|/indices/ftse-aim-100|INDICES:GB|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|||151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561||151.34261401561|151.34261401561|151.34261401561|151.34261401561|151.34261401561|149.68559448466|149.68559448466|149.68559448466|149.68559448466|||149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|149.68559448466|152.14269907472|152.14269907472|152.14269907472||152.14269907472|152.14269907472|152.14269907472|||152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|152.14269907472|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|153.81310944328|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741||146.11573264741|146.11573264741|146.11573264741|146.11573264741|146.11573264741
00331|956500|/indices/investing.com-uk-100|INDICES:GB|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|91.844699285747|94.453505096513|94.453505096513|94.453505096513|94.453505096513|||94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513||94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.453505096513|94.667453541517|94.667453541517|94.667453541517|94.667453541517|||94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|94.667453541517|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|99.504360505699|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291||100.84969544291|100.84969544291|100.84969544291|||100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|100.84969544291|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.43134173255|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|103.65835352678|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069||104.64515736069|104.64515736069|104.64515736069|104.64515736069|104.64515736069
00332|171|/indices/aus-200|INDICES:AU|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587||101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587|101.12343545587||101.03250620029|101.03250620029|101.03250620029|101.03250620029|||101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|101.03250620029|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504||104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|104.78267825504|105.68416417546|105.68416417546||105.68416417546|105.68416417546|105.68416417546|||105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|105.68416417546|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092|109.04605402092
00333|14499|/indices/all-ordinaries|INDICES:AU|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943|105.41731174943||105.26572909952|105.26572909952|105.26572909952|105.26572909952|||105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|105.26572909952|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438||109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|109.56848344438|110.50111283673|110.50111283673||110.50111283673|110.50111283673|110.50111283673|||110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673|110.50111283673
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529||103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529|103.68881720529||103.68881720529|103.68881720529|103.68881720529|103.68881720529|||103.68881720529|103.68881720529|103.68881720529|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|104.60726902735|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465||109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|109.16262538465|111.50535284798|111.50535284798||111.50535284798|111.50535284798|111.50535284798|||111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|111.50535284798|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|114.38558179765|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523|107.86615159523
00335|14496|/indices/s-p-asx-100|INDICES:AU|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655|101.29640269655||100.88579750073|100.88579750073|100.88579750073|100.88579750073|||100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|100.88579750073|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333||104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|104.6218435333|105.45812647626|105.45812647626||105.45812647626|105.45812647626|105.45812647626|||105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|105.45812647626|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749|108.49824736749
00336|14493|/indices/s-p-asx-20|INDICES:AU|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995|96.150805056995||96.150805056995|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|100.41125458922|||100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922|100.41125458922||100.41125458922|100.41125458922|100.41125458922|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485||103.76493736485|103.76493736485|103.76493736485|||103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485|103.76493736485
00337|14498|/indices/s-p-asx-300|INDICES:AU|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126|102.06934167126||101.9225731659|101.9225731659|101.9225731659|101.9225731659|||101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|101.9225731659|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777||105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|105.75075032777|106.72191979793|106.72191979793||106.72191979793|106.72191979793|106.72191979793|||106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|106.72191979793|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479|109.94665519479
00338|14494|/indices/s-p-asx-50|INDICES:AU|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056||93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056|93.741502149056||93.142595261524|93.142595261524|93.142595261524|93.142595261524|||93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|93.142595261524|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922||95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|95.842477862922|96.982016557473|96.982016557473||96.982016557473|96.982016557473|96.982016557473|||96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|96.982016557473|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335|100.03199199335
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152||104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152|104.38353093152||104.10245430489|104.10245430489|104.10245430489|104.10245430489|||104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|104.10245430489|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972||107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|107.76540025972|108.75177889429|108.75177889429||108.75177889429|108.75177889429|108.75177889429|||108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429|108.75177889429
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712||104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712|104.94917815712||104.23827313434|104.23827313434|104.23827313434|104.23827313434|||104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|104.23827313434|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471||106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|106.97029445471|108.32873681437|108.32873681437||108.32873681437|108.32873681437|108.32873681437|||108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|108.32873681437|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484|111.86709296484
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689|112.93525711689||112.93525711689|112.93525711689|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664|118.67185456664||118.67185456664|118.67185456664|118.67185456664|118.67185456664|||118.67185456664|118.67185456664|118.67185456664|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745||118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.43498459745|118.02426017205|118.02426017205||118.02426017205|118.02426017205|118.02426017205|||118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|118.02426017205|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|119.79969160158|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141|114.63536826141
00342|172|/indices/germany-30|INDICES:DE|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|103.33697349574|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|107.73245777287|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551||110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|110.84954703551|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537|113.25392792537
00343|175|/indices/eu-stoxx50|INDICES:DE|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|99.520677106811|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|||104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|104.71782264467|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645|102.39549286645
00344|19128|/indices/classic-all-share|INDICES:DE|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|97.3378699787|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|101.29864707951|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|||105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|105.86237402367|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632||106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632|106.74192750632
00345|13782|/indices/mdaxi|INDICES:DE|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|127.86940706276|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|||133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|133.62601582447|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883||140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|140.67821472883|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|138.94693590742|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229|128.75829224229
00346|19131|/indices/dax-technology-all-share|INDICES:DE|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|118.25586521838|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|122.34588826302|||122.34588826302|122.34588826302|122.34588826302|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258||123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.69165345258|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|123.68175891187|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984|108.32742910984
00347|19118|/indices/hdax|INDICES:DE|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|102.61147840123|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|106.88138992889|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639||109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|109.94218022639|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|107.59868095519|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886|108.85156243886
00348|19126|/indices/prime-all-share|INDICES:DE|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|101.96019924024|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|106.11127220906|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|||109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.17696128186|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861||109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|109.83818716861|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367|107.62857257367
00349|13783|/indices/sdaxi|INDICES:DE|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|128.56284012917|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|133.25197720708|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|||138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|138.25687612273|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406||145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.39581041406|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|145.31879145459|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524|142.53787746524
00350|13784|/indices/tecdax|INDICES:DE|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|130.45701812526|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237||135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|135.87149729237|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|132.71163330341|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103|119.37612624103
00351|951163|/indices/xetra-dax-price|INDICES:DE|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|103.23686695877|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|107.61126487598|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974||110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|110.70776094974|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005|113.10906643005
00352|167|/indices/france-40|INDICES:FR|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|114.24285588941|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|||120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|120.27209606516|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599|118.24304540599
00353|14796|/indices/cac-allshares|INDICES:FR|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|94.386719089235|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|99.910786473346|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|||104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.07373590974|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958|104.99983444958
00354|14791|/indices/cac-all-tradable|INDICES:FR|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|101.73281885223|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|107.76895820107|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|||112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|112.98786781547|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005|111.42787753005
00355|19643|/indices/cac-large-60|INDICES:FR|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|108.93288359769|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|||114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|114.43852083506|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699|112.85182418699
00356|14795|/indices/cac-mid---small-190|INDICES:FR|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|122.00238616598|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|||119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.747539988|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|119.23839205393|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|117.98772219863|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276|118.79074765276
00357|14794|/indices/cac-mid-100|INDICES:FR|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|105.75494666926|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|||104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|104.03524408454|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|103.40756019417|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|102.42327254501|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|106.01177099312|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072|107.21255157072
00358|14792|/indices/cac-next-20|INDICES:FR|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|101.71056081265|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|105.7183432035|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|||109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.43927867857|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|109.68497301813|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|110.68892153647|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913|109.90420550913
00359|14793|/indices/cac-small|INDICES:FR|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|121.47858460234|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|||123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|123.01255111475|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|121.51548039626|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089|122.37331735089
00360|14865|/indices/euronext-100|INDICES:FR|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|105.93167237892|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|111.31836821694|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|||114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|114.22657686389|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131|116.24339985131
00361|14866|/indices/next-150-index|INDICES:FR|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|123.92546261757|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|129.53835974534|125.63244696907|125.63244696907|125.63244696907|125.63244696907|||125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907|125.63244696907
00362|14790|/indices/sbf-120|INDICES:FR|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|107.2027307142|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|||112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|112.41543440769|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373|110.90381540373
00363|178|/indices/japan-ni225|INDICES:JP|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861||110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861||||110.19471587861||110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|110.19471587861|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063|108.11777345063||111.37665435712|111.37665435712|111.37665435712|111.37665435712|||111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|111.37665435712|113.17385517733|113.17385517733||113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733||113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733|113.17385517733||113.17385517733|107.25549686057||107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057|107.25549686057
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573|100.83722680573||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066||105.86140929066|105.86140929066||105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066|105.86140929066
00365|976389|/indices/jasdaq-20|INDICES:JP|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511||||135.50042296511||135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|135.50042296511|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604||137.05184990604|137.05184990604|137.05184990604|137.05184990604|||137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|137.05184990604|133.40586754601|133.40586754601|133.40586754601||133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601||133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|133.40586754601|126.822511||126.822511|126.822511||126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511|126.822511
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558||109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|109.79202620558|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704||||111.19756340704||111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|111.19756340704|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313|109.63309908313||109.63309908313|104.25559546884||104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884|104.25559546884
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129||110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129||||110.40645241129||110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|110.40645241129|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585||107.92103106585|107.92103106585|107.92103106585|107.92103106585|||107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|107.92103106585|109.92720251168|109.92720251168||109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168|109.92720251168||109.92720251168|105.26703104722||105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722|105.26703104722
00369|50631|/indices/nikkei-500|INDICES:JP|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043||104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|104.60546053043|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988||||107.34159785988||107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.34159785988|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698||107.78675716698|107.78675716698|107.78675716698|107.78675716698|||107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|107.78675716698|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|111.82242861572|113.11533691668|113.11533691668||113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668|113.11533691668||113.11533691668|107.36996983102||107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102|107.36996983102
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739|115.71231316739||115.71231316739|112.68228648384||112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384|112.68228648384
00371|28878|/indices/nikkei-volatility|INDICES:JP|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426||||62.798677747426||62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434
00372|41042|/indices/topix|INDICES:JP|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122||111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|111.32585503122|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695||||112.5777192695||112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|112.5777192695|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995|110.87905218995||110.87905218995|105.81071876128||105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128|105.81071876128
00373|976402|/indices/topix-100|INDICES:JP|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698||121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|121.34747878698|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207||||122.41246725207||122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|122.41246725207|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747||119.04006228747|119.04006228747|119.04006228747|119.04006228747|||119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|119.04006228747|120.28987407915|120.28987407915||120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915|120.28987407915||120.28987407915|115.2930723246||115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246|115.2930723246
00374|976403|/indices/topix-1000|INDICES:JP|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423||111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|111.487299423|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463||||112.76834785463||112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|112.76834785463|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745|110.99793085745||110.99793085745|105.97776416878||105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878|105.97776416878
00375|976406|/indices/topix-500|INDICES:JP|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341||109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|109.83572875341|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656||||111.14389236656||111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|111.14389236656|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803|109.32472887803||109.32472887803|104.45204115801||104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801|104.45204115801
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924||105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|105.29087017924|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383|108.08819260383||108.08819260383|103.14841500904||103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904|103.14841500904
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379|96.181792369379||96.181792369379|96.181792369379|96.181792369379|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592||103.32906370592|103.32906370592||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592||103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|103.32906370592|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331||92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331|92.419827292331
00378|28887|/indices/ftse-south-africa|INDICES:ZA|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|183.23388275096|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.32952829063|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|182.10008218708|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|185.1664384071|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|189.11516301076|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|184.20248279463|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|185.48791403892|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|186.29831169479|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|188.6947348271|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|184.8734016157|187.580183666|187.580183666|187.580183666|187.580183666|187.580183666|187.580183666|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|184.85905832742|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|181.69752145412|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|176.06519583922|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|172.26671477836|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|171.62483788467|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|169.77429803608|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|168.59079068547|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|165.1798272527|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754|163.90952840754
00379|176|/indices/switzerland-20|INDICES:CH|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785||122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|122.44613393785|120.05346831435|120.05346831435|120.05346831435|120.05346831435|||120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|120.05346831435|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903||119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|119.25564802903|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|116.25737044525|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407|107.60187557407
00380|28826|/indices/ftse-switzerland|INDICES:CH|155.25168746462|155.25168746462|155.25168746462|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|152.38232822416|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.88112052642|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|151.16008691185|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|150.13019378251|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|149.88288701893|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|140.15736730185|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|142.39293640338|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|145.73164846983|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|146.82549843315|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.91408169559|144.44175714971|144.44175714971|144.44175714971|144.44175714971|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|142.74875689296|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|141.23611806845|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|133.79066742618|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774|134.51705954774
00381|49474|/indices/swiss-allshare|INDICES:CH|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218||129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|129.04269218218|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|||125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.8253382823|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749||125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|125.63813745749|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|121.67164193055|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405|111.85317061405
00382|49472|/indices/swiss-mid|INDICES:CH|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114||106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|106.98603572114|||106.98603572114|106.98603572114|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|107.29396941336|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602||111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|111.29964358602|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219|102.67589515219
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|101.63203042462|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|110.67169442527|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|||114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|114.66905777947|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115||120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|120.52665312115|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788|117.44261017788
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|112.74738422204|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|120.2818385914|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|||123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|123.26484791085|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381||127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|127.68795880381|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|133.58297551321|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238|127.24005859238
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.72725870491|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|167.84475002993|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452||162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|162.30056280452|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|156.25355040389|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103|146.07231037103
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|2531.886695016|2531.886695016|2516.1856962713|2516.1856962713|2516.1856962713|2491.2236354441|2491.2236354441|2435.9757064224|2384.4944707979|2384.4944707979|2348.8853686098|2348.8853686098|2328.4416509148|2326.743128431|2326.743128431|2307.2011348191|2307.2011348191|2230.4728681546|2230.4728681546|2230.4728681546|2230.4728681546|2230.4728681546|2229.4696068315|2229.4696068315|2141.2501026042|2119.1473952715|2119.1473952715|2114.1790744466|2108.1707877016|2108.1707877016|2108.1707877016|2108.1707877016|2077.9982530671|2030.6237998173|2030.6237998173|2030.6237998173|2030.6237998173|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1999.137385988|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1982.7597901216|1961.8076840559|1954.6536516907|1954.6536516907|1924.4778391725|1924.4778391725|1891.2300155|1891.2300155|1891.2300155|1891.2300155|1870.3198396923|1870.3198396923|1832.8203356254|1832.8203356254|1763.9385358023|1763.9385358023|1763.9385358023|1763.9385358023|1763.9385358023|1760.6285541205|1760.6285541205|1760.6285541205|1760.6285541205|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1733.2774361776|1714.0288917236|||1714.0288917236|1700.5773250822|1700.5773250822|1700.5773250822|1700.5773250822|1665.1919951845|1665.1919951845|1665.1919951845|1665.1919951845|1654.9643157134|1654.9643157134|1654.9643157134|1654.9643157134|1605.9662843771|1605.9662843771|1588.9643656645|1588.9643656645|1588.7101720369|1573.2295928434|1573.2295928434|1566.8212937519|1566.8212937519|1511.4566371337|1506.7555597872|1506.7555597872|1496.6531510178|1496.6531510178|1496.6531510178|1484.730762991|1484.730762991|1484.730762991|1484.730762991|1474.3952522725|1474.3952522725|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1443.306431733|1413.6619408337|1384.6941394367|1384.6941394367|1384.6941394367|1381.5717871977|1381.5717871977|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1377.2472308926|1343.8918355347|1343.8918355347|1343.8918355347|1343.8918355347|1311.2547059047|1308.428500344|1308.428500344|1308.428500344|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1298.9719842983|1292.8953760309|1292.8953760309|1284.3544191436|1284.3544191436|1284.3544191436|1284.3544191436|1264.6387017828|1264.6387017828||1247.0306292972|1247.0306292972|1241.8768404095|1241.8768404095||1223.4878184974|1223.4878184974|1193.8330066132|1172.5281697685|1172.5281697685|1172.5281697685|1172.5281697685|1167.4730116281|1167.4730116281|1167.4730116281|1167.4730116281|1164.6196933793|1164.6196933793|1113.1477417986|1089.6441181697|1089.6441181697|1081.6399823006|1081.6399823006|1081.6399823006|1073.8118935963|1073.8118935963|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1067.4923389497|1066.7242974556|1066.7242974556|1057.7335621771|1057.7335621771|1050.3913268027|1045.8315014564|1045.8315014564|1038.6956622567|1038.6956622567|1026.145897925|1026.145897925|1014.3089129114|1014.3089129114|1011.6785486848|1011.6785486848|1011.6785486848|1005.8546502598|1005.8546502598|1004.0874563366|1004.0874563366|1004.0874563366|1001.6334543734|1001.6334543734|1001.6334543734|989.48260794781|989.48260794781|987.21202030112|987.21202030112|987.21202030112|972.52686464498|972.52686464498|953.9721071607|953.9721071607|953.9721071607|949.86867448692|949.86867448692|949.86867448692|949.86867448692|940.67824800392|940.67824800392|916.19745208423|916.19745208423|916.19745208423|916.19745208423|909.07936069003|909.07936069003|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|897.18271785132|890.3978859603|890.3978859603|890.3978859603|884.53342932388|884.53342932388|879.00449107502|879.00449107502|879.00449107502|879.00449107502|875.30196376828
00387|956499|/indices/investing.com-italy-40|INDICES:IT|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|85.04344208678|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|91.849489239421|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|||97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|97.248739242145|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088||102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|102.22720408088|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452|98.087894915452
00388|174|/indices/spain-35|INDICES:ES|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|110.90585324171|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|||114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|114.54258016185|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|120.05678845562|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142||122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|122.19271715142|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902|123.31612706902
00389|24227|/indices/ftse-latibex|INDICES:ES|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|164.36841642984|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|172.33548594508|164.12434496641|||164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|164.12434496641|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241||132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|132.80065457241|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785|138.97096543785
00390|24228|/indices/general-madrid|INDICES:ES|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|119.03230494791|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|123.11733823039|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|||121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|121.26083484886|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575||125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575|125.31606263575
00391|24226|/indices/ibex-medium-cap|INDICES:ES|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.5176187032|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|||105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|105.98288356204|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|111.11879423141|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454||110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|110.35294479454|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|111.27541800984|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049|114.63065735049
00392|24229|/indices/ibex-small-cap|INDICES:ES|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.49320057317|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|114.04841176727|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|||113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|113.27699542841|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029||112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|112.85604239029|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|115.99367119615|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318|119.90373189318
00393|1159115|/indices/vibex|INDICES:ES|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|3068029434.4503|2855867069.8325|2855867069.8325|2855867069.8325|2855867069.8325|2841517406.9275|2841517406.9275|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2815083770.3241|2691722144.4443|2680544274.8183|2680544274.8183|2611521754.8379|2611521754.8379|2611521754.8379|2482034039.0221|2482034039.0221|2482034039.0221|2482034039.0221|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2244174033.2391|2224399125.0177|2224399125.0177|2224399125.0177|2084800859.4677|2084800859.4677|1901340513.336|1901340513.336|1592786007.8879|1592786007.8879|1509392094.6581|1509392094.6581|1509392094.6581|1509392094.6581|1509392094.6581|1477276111.9835|1372818362.761|1372818362.761|1372818362.761|1372818362.761|1372818362.761|1346415161.4451|1346415161.4451|1326608890.7068|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|1206556517.2413|990938261.02492|990938261.02492|990938261.02492|990938261.02492|900476401.70922|900476401.70922|900476401.70922|900476401.70922|788846704.54855|788846704.54855|684661729.21405|591444207.64683|591444207.64683|591444207.64683|||591444207.64683|591444207.64683|591444207.64683|581020696.35424|581020696.35424|561242510.29156|561242510.29156|484489658.57941|484489658.57941|484489658.57941|484489658.57941|484489658.57941|477466131.78091|477466131.78091|477466131.78091|477466131.78091|477466131.78091|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|427860038.87388|422285865.44994|422285865.44994|414941402.6235|414941402.6235|414941402.6235|414941402.6235|352400827.72682|352400827.72682|288222355.76797|288222355.76797|288222355.76797|288222355.76797|233010514.38455|233010514.38455|216241023.04724|216241023.04724|191528146.3267|191528146.3267|191528146.3267|191528146.3267|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|142610047.74814|133650142.2141|133650142.2141|133650142.2141|133650142.2141|124472765.23344|124472765.23344|124472765.23344|124472765.23344|83969889.185038|83969889.185038|83969889.185038|82554898.229387|82554898.229387|82554898.229387|76278687.797415|76278687.797415|76278687.797415|76278687.797415|76278687.797415|68044002.602465|68044002.602465|68044002.602465|68044002.602465||68044002.602465|68044002.602465|63976384.101304|63976384.101304||63976384.101304|63976384.101304|63976384.101304|63976384.101304|63976384.101304|56182224.145587|56182224.145587|51454106.316192|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|47358103.909094|44422654.874957|44422654.874957|44422654.874957|44422654.874957|30441070.975781|30441070.975781|29379302.966569|25400778.958326|25400778.958326|24023738.280111|24023738.280111|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|22340597.652938|20034433.959823|20034433.959823|20034433.959823|20034433.959823|19905248.894498|19905248.894498|18871290.867848|18871290.867848|17837264.63685|17837264.63685|17837264.63685|17837264.63685|17578682.221374|17578682.221374|17578682.221374|17578682.221374|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|17103545.721238|16244071.878164|16244071.878164|16082443.32277|16082443.32277|15920846.728476|15840377.610216|15840377.610216|15751852.200847|15751852.200847|15751852.200847|15751852.200847|11850002.031828|10228392.659578|10228392.659578|9987689.3463315|9987689.3463315|9686816.8160257|9686816.8160257|9686816.8160257|9686816.8160257|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|8344661.4658573|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394|7952598.366394
00394|168|/indices/netherlands-25|INDICES:NL|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|||122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|122.21888302155|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|126.03912902221|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|124.24748035548|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733|119.64013861733
00395|14861|/indices/ams-all-share-index|INDICES:NL|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|||120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238|120.87349671238
00396|14863|/indices/ams-small-cap-index|INDICES:NL|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|112.65970007224|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|115.95514530171|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|||110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|110.69597932403|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|107.60554798587|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931|108.17998369931
00397|14862|/indices/amx-index|INDICES:NL|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|||100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|100.93006413424|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|104.40141105171|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|103.27877081297|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|104.81323659675|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073|101.67454344073
00398|1016254|/indices/atx|INDICES:AT|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|119.72812938645|123.20497374555|123.20497374555|123.20497374555||123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|123.20497374555|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|||136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|136.602995549|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|141.50178742982|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321||140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|140.73478286321|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499|139.08385747499
00399|49519|/indices/atx-5|INDICES:AT|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|129.659556589|132.66169064838|132.66169064838|132.66169064838||132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|132.66169064838|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851||149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|||149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|149.80880665851|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|160.05556385661|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035||164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|164.90713167035|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592||167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592|167.88370984592
00400|49520|/indices/atx-prime|INDICES:AT|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|89.59391730664|91.902508315526|91.902508315526|91.902508315526||91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|91.902508315526|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|||98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|98.209523943156|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|101.41526032193|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305||100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305|100.89665153305
00401|28856|/indices/ftse-austria|INDICES:AT|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|298.31559130616|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|287.96331030085|286.43660320576|286.43660320576|286.43660320576|286.43660320576|286.43660320576|286.43660320576|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|268.246788479|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.32088473084|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|276.30430647245|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|282.91026106839|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|266.29103742284|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|262.35570189442|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|252.22386907373|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|250.90660937451|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|243.26091869978|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|241.90143264829|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|239.65585726571|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.32124002446|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|235.2271491648|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194|230.78454664194
00402|49521|/indices/immobilien---atx|INDICES:AT|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311|118.47799260311||118.47799260311|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574||119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|||119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|119.25433834574|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864||120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|120.84098041864|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478||124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.76354631478|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232|124.67378119232
00403|49522|/indices/ntx|INDICES:AT|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638|98.58868090638||98.58868090638||105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|||105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|105.23871532795|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343||102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|102.53986605343|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366|98.672876041366
00404|14601|/indices/bel-20|INDICES:BE|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|||109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.8416848687|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|109.96374462523|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.90280112377|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465|107.92222712465
00405|49513|/indices/bel-20-institutional|INDICES:BE|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|186.92267290018|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|||180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|180.63477633593|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|182.50730124672|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|181.27283325227|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442|179.89840940442
00406|49514|/indices/bel-20-private|INDICES:BE|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|185.59888724545|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|||179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|179.35552154063|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|180.14817350404|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|179.24834680309|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411|177.91399186411
00407|14836|/indices/bel-mid|INDICES:BE|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|||118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|118.26398797336|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|127.77284294536|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|126.54409973691|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|123.27965448612|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087|128.14000487087
00408|14837|/indices/bel-small|INDICES:BE|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|123.27077762456|121.00555366005|121.00555366005|121.00555366005|121.00555366005|||121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|121.00555366005|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|118.37062357917|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503|121.43939714503
00409|41146|/indices/nzx-50|INDICES:NZ|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589||103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|103.94441635589|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|107.64080147867|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806||109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806|109.97558310806
00410|41148|/indices/nzx-midcap|INDICES:NZ|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|116.0569573233|118.39647160216||118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|118.39647160216|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154||116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|116.91746566154|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984|114.20732581984
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|112.60513717847|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465|116.12009237465
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|104.26348465553|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|113.02152242852|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|118.77623081133|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|123.1275587371|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506|126.35595334506
00413|41147|/indices/nzx-all|INDICES:NZ|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659||102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|102.4590207659|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293||106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293|106.03340691293
00414|41150|/indices/nzx-smallcap|INDICES:NZ|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982|153.92827196982||153.92827196982|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|155.88146674818|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153||154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.57070715153|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|154.00090380745|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476|152.69233053476
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927||113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|113.30409338927|115.55510687112||115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|115.55510687112|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705||118.91199241705|118.91199241705|118.91199241705|||118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|118.91199241705|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398||115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|115.7801396398|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183||114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183|114.14782573183
00417|25282|/indices/s-p-tsx-60|INDICES:CA|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125||122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|122.2557425125|125.17610094761||125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|125.17610094761|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096||128.65096347096|128.65096347096|128.65096347096|||128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|128.65096347096|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417||124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417|124.46519883417
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483||102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483||102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|102.58508338483|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042||107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|107.24375197042|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258||105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|105.41584128258|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477||109.66993818477|109.66993818477|109.66993818477|||109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|109.66993818477|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274||107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.51322293274|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499||107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499|107.29648403499
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403||140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|140.28690937403|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232||146.24950155232|146.24950155232|146.24950155232|||146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|146.24950155232|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009||140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009|140.07499574009
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814|233.01339112814||233.01339112814|233.01339112814|233.01339112814|233.01339112814|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233||226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|226.69539059233|233.02912213187|233.02912213187|233.02912213187|233.02912213187||233.02912213187|233.02912213187|233.02912213187|||233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|233.02912213187|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277||211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|211.61572674277|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165||215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165|215.75388628165
00421|39929|/indices/sensex|INDICES:IN||161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|161.69601199072|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488||171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|171.11775561488|||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148|169.13214424148||169.13214424148|169.13214424148|169.13214424148|169.13214424148|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758||166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758||166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|166.53912998758|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531||140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531|140.31910249531
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456||149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|149.44923659456|||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442|147.17247835442||147.17247835442|147.17247835442|147.17247835442|147.17247835442|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798||144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798|144.57447503798
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317||133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|133.56962665317|128.2658344007|||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007|128.2658344007||128.2658344007|128.2658344007|128.2658344007|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|128.9700106589|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755||138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755||138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|138.25226792755|134.20465551716|134.20465551716||134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|134.20465551716|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874||129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874|129.92744405874
00424|17942|/indices/india-vix|INDICES:IN||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
00425|17943|/indices/cnx-100|INDICES:IN||150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052||150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|150.00959004052|148.42735444217|||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217|148.42735444217||148.42735444217|148.42735444217|148.42735444217|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097||147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097||147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|147.17343676097|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389||122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389|122.62920198389
00426|17949|/indices/cnx-200|INDICES:IN||156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579||156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|156.54208717579|154.08140710433|||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433|154.08140710433||154.08140710433|154.08140710433|154.08140710433|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264||152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264||152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|152.98147033264|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853||125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853|125.88062958853
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||2874.7353187548|2857.390955654|2847.7938902438|2847.7938902438|2844.7500077356|2844.7500077356|2751.9807370883|2751.9807370883|2678.6135129681|2678.6135129681|2678.6135129681|2678.6135129681|2642.6731580191|2642.6731580191|2604.2346545184|2604.2346545184|2553.0460806023|2553.0460806023|2553.0460806023|2553.0460806023|2553.0460806023|2548.2044920674|2548.2044920674|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2491.5223584135|2481.8431700503|2461.2669781132|2461.2669781132|2436.8738706679|2436.8738706679|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2383.3439652093|2377.4953267056|2364.8904605508|2364.8904605508|2333.6660093458|2289.4566023543|2289.4566023543|2270.4078802391|2270.4078802391|2270.4078802391|2207.8806988477|2207.8806988477|2207.8806988477|2207.8806988477|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2146.3032583652|2140.886814724||2140.886814724|2140.886814724|2130.4264209969|2130.4264209969|2115.36502204|2115.36502204|2115.36502204|2115.36502204|2115.36502204|2084.9867648757|2084.9867648757|||2084.9867648757|2084.9867648757|2084.9867648757|2084.9867648757|2066.860399175|2066.860399175|2066.860399175|2066.860399175|1993.5380689973|1993.5380689973|1972.2574115269|1951.8411530658|1951.8411530658|1942.8651162288|1942.8651162288|1942.8651162288|1942.8651162288|1921.9922800673||1921.9922800673|1833.3847930206|1833.3847930206|1830.2185149897|1830.2185149897|1799.536419045|1799.536419045|1737.339659244|1737.339659244|1737.339659244|1737.339659244|1737.339659244||1737.339659244|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1674.0924466111|1666.67573957|1666.67573957|1609.366208872|1556.8836606708|1556.8836606708|1556.8836606708|1547.2597053038|1547.2597053038|1543.4319939588|1543.4319939588|1543.4319939588|1543.4319939588|1509.6165825106|1492.8666190449|1492.8666190449|1492.7919794459||1492.7919794459|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1485.8086786562|1466.4225722511|1466.4225722511|1436.5284159159|1436.5284159159|1436.5284159159|1436.5284159159|1404.3134650281|1381.2330605857|1381.2330605857|1376.2784581365|1376.2784581365|1351.4390091483|1351.4390091483|1338.2306724116|1338.2306724116|1304.90343859|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1287.3313654516|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1246.8221149373|1229.5469798701|1229.5469798701|1229.5469798701|1229.5469798701|1222.8701090746|1222.8701090746|1217.0889366256||1217.0889366256|1217.0889366256|1217.0889366256|1217.0889366256|1217.0889366256|1200.3559743432|1200.3559743432|1200.3559743432|1200.3559743432||1200.3559743432|1194.4910234183|1194.4910234183|1194.4910234183|1177.1515806355|1177.1515806355|1177.1515806355|1177.1515806355|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636|1165.9930273636||1145.6688617561|1132.8674594641|1132.8674594641|1132.2560412019|1132.2560412019|1132.2560412019|1120.1140053835|1120.1140053835|1120.1140053835|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1112.8913405831|1091.1983180209|1091.1983180209|1083.7636990454|1071.6116232379|1071.6116232379|1067.4485738001|1067.4485738001|1054.7910808301|1054.7910808301||1054.7910808301|1052.2866386302|1052.2866386302|1052.2866386302|1050.2386732174|1050.2386732174|1040.3552978875|1040.3552978875|1004.9605860469|985.93209658287|985.93209658287|985.56743663132|985.56743663132|972.5642525744
00428|954869|/indices/nv20|INDICES:IN||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227|121.8460254227||121.8460254227|121.8460254227|121.8460254227|121.8460254227|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122||118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122||118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|118.73632117122|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397||100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397|100.70507711397
00429|17945|/indices/s-p-cnx-500|INDICES:IN||157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392||157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|157.77964077392|154.80278325198|||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198|154.80278325198||154.80278325198|154.80278325198|154.80278325198|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911||153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911||153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|153.3763828911|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745||125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745|125.47151741745
00430|17946|/indices/cnx-midcap|INDICES:IN||130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796||130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|130.39961010796|125.00202276497|||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497|125.00202276497||125.00202276497|125.00202276497|125.00202276497|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149|125.9199794149||133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298||133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|133.62053059298|129.029655452|129.029655452||129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|129.029655452|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285||124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285|124.68801864285
00431|17947|/indices/nifty-midcap-50|INDICES:IN||157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874||157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|157.81085209874|151.83464064303|||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303||151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|151.83464064303|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632||133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632|133.06338843632
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381|118.69397011381||122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566||122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|122.68237409566|124.01428754389|124.01428754389||124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|124.01428754389|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006||103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006|103.93332904006
00433|17948|/indices/cnx-smallcap|INDICES:IN||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944||142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|142.93396350944|141.21955807442|||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442|141.21955807442||141.21955807442|141.21955807442|141.21955807442|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|138.44240346099|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287||148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287||148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|148.81799400287|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367||137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367|137.23153546367
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609||199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|199.47183407609|191.50521704693|||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693|191.50521704693||191.50521704693|191.50521704693|191.50521704693|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|186.40698598037|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819||197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819||197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|197.81707485819|193.4111684411|193.4111684411||193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|193.4111684411|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801||189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801|189.7508740801
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417||166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|166.24825297417|164.74577153775|||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775|164.74577153775||164.74577153775|164.74577153775|164.74577153775|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|166.71467181185|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052||181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052||181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|181.87782618052|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867||170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867|170.02059021867
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742||131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|131.77674765742|129.03223208105|||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105|129.03223208105||129.03223208105|129.03223208105|129.03223208105|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694||127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694|127.52362756694
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483|156.23828034483||156.23828034483|156.23828034483|156.23828034483|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939||158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939||158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|158.15191855939|155.55875412808|155.55875412808||155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|155.55875412808|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953||148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953|148.25002775953
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147||191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|191.6571246147|182.88766125741|||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741|182.88766125741||182.88766125741|182.88766125741|182.88766125741|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|178.24265760034|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323||188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323||188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|188.17252156323|184.44669825841|184.44669825841||184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|184.44669825841|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553||180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553|180.1712348553
00439|39933|/indices/s-p-bse-100|INDICES:IN||158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689||158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|158.86220300689|156.46669786261|||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261|156.46669786261||156.46669786261|156.46669786261|156.46669786261|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022||154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022||154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|154.92519220022|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449||129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449|129.06668238449
00440|39934|/indices/s-p-bse-200|INDICES:IN||157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739||157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|157.35317735739|154.63317972601|||154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601||154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601||154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601|154.63317972601||154.63317972601|154.63317972601|154.63317972601|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534||153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534||153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|153.33595752534|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318||126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318|126.48037871318
00441|39935|/indices/s-p-bse-500|INDICES:IN||158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751||158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|158.00023311751|155.07398698313|||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313|155.07398698313||155.07398698313|155.07398698313|155.07398698313|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692||153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692||153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|153.51580159692|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352||125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352|125.69456629352
00442|28869|/indices/ftse-singapore|INDICES:SG|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|157.805441844|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|159.26430285818|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|160.46134448807|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|161.85981327476|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.35825311181|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|162.52402761998|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.31867630739|152.40554746945|152.40554746945|152.40554746945|152.40554746945|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.46122842446|145.96187766485|145.96187766485|145.96187766485|145.96187766485|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|141.62393649016|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.21824521288|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|139.68759553388|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|138.18278500517|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805|139.6801562805
00443|100148|/indices/simsci|INDICES:SG|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|||110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|110.20786708536|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.88061241996|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|108.3421519249|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536|113.25042536
00444|37426|/indices/kospi|INDICES:KR|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342||142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|142.17063293342|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861||||146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861|146.43481473861
00445|49661|/indices/kospi-50|INDICES:KR|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417||138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|138.38060380417|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352||||142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352|142.8961212352
00446|29072|/indices/ftse-korea|INDICES:KR|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|230.09315419849|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.765676372|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|235.18007797783|238.23906760589|238.23906760589|238.23906760589|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|237.83474853339|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|239.46550864727|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|241.72808350892|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|240.45367901016|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|243.15759142683|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|241.29719009123|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.47875977884|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|243.25496521085|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|234.0047571603|231.23228209795|231.23228209795|231.23228209795|231.23228209795|231.23228209795|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|231.85597466981|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|228.11264614655|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373|225.13856569373
00447|38016|/indices/kosdaq|INDICES:KR|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251||121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|121.60549956251|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289||120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|120.35143758289|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468||121.12542907468|121.12542907468|121.12542907468|121.12542907468|124.21464735438|124.21464735438|124.21464735438||||124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438|124.21464735438
00448|980237|/indices/kosdaq-100|INDICES:KR|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|90.38016905114|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823||||96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|96.534225955823|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|102.98302284647||102.98302284647|102.98302284647|102.98302284647|104.56615442446|104.56615442446|104.56615442446|104.56615442446||||104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446|104.56615442446
00449|49660|/indices/kospi-100|INDICES:KR|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|115.21410963415|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672||||123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|123.96478371672|127.73027213939|127.73027213939|127.73027213939||127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|127.73027213939|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653||||133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653|133.58671366653
00450|37427|/indices/kospi-200|INDICES:KR|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|124.61970478225|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638||||133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638|133.9348753638
00451|49664|/indices/kospi-large-sized|INDICES:KR|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263||128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|128.48399429263|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388||||133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|133.13299860388|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105||||136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105|136.78516244105
00452|49665|/indices/kospi-medium-sized|INDICES:KR|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|156.80803613147|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|166.37810471466|166.37810471466|166.37810471466||166.37810471466|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462||||167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462|167.9467271462
00453|49662|/indices/kospi-small-sized|INDICES:KR|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297||130.48336521297|130.48336521297||130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|130.48336521297|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905||||125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|125.24920109905|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|124.67321086485|124.67321086485|124.67321086485||124.67321086485|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606||||125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606|125.78261351606
00454|49659|/indices/krx-100|INDICES:KR|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|121.08729321987|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667||130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|130.26582311667|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409||||136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409|136.0478570409
00455|1171911|/indices/csi1000|INDICES:CN|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445||||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|||82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|82.051019956445|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||||||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165||88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.924915960165|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617|88.31027643617||||||88.31027643617|88.31027643617|88.31027643617|88.31027643617|87.545131982641|87.545131982641|87.545131982641|||87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641|87.545131982641
00456|40820|/indices/shanghai-composite|INDICES:CN|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|92.56200318282|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719|89.386977733719||||||89.386977733719|89.386977733719|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|||88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278|88.579136013278
00457|942630|/indices/szse-component|INDICES:CN|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|139.93486210947|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||||||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336||130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|130.41824292336|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728||||||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|||132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728|132.49981501728
00458|28930|/indices/ftse-china-a50|INDICES:CN|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|127.86355473959|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||||||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739||125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|125.5200945739|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|127.08321815723|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901||||||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|||130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901|130.0656228901
00459|28931|/indices/s-p-citic300|INDICES:CN|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|111.62372835552|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||||||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116||107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|107.6306319116|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427||||||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|||110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427|110.07540669427
00460|28932|/indices/s-p-citic50|INDICES:CN|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||||||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269||123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.70028590269|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735||||||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|||123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735|123.28358737735
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|92.529730772287|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701|89.371347356701||||||89.371347356701|89.371347356701|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|||88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877|88.568913004877
00462|995240|/indices/sse-100|INDICES:CN|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909||||||103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|103.71381003909|104.0404972003||104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003|104.0404972003||||||104.0404972003|104.0404972003|104.0404972003|104.0404972003|99.857467871176|99.857467871176|99.857467871176|||99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176|99.857467871176
00463|13666|/indices/mcx|INDICES:RU|135.7869577866|135.7869577866|135.7869577866|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301||146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|||146.33161388301|146.33161388301|146.33161388301|||146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|||||||||||||||||||146.33161388301|146.33161388301||146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|146.33161388301|154.2459748527|154.2459748527|154.2459748527||154.2459748527|154.2459748527|154.2459748527|154.2459748527||154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|154.2459748527|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423||143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423|143.47128160423
00464|13665|/indices/rtsi|INDICES:RU|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|150.4093961447|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|||131.27249222774|131.27249222774|131.27249222774|||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|||||||||||||||||||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774|131.27249222774||131.27249222774|131.27249222774|131.27249222774|131.27249222774|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|126.56674080463|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953|125.84189150953
00465|13667|/indices/mcx10|INDICES:RU|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|||127.3879164079|127.3879164079|127.3879164079|||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|||||||||||||||||||||127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079||127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079|127.3879164079||129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|129.18880839695|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632|128.84864796632
00466|19689|/indices/rts-standard|INDICES:RU|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|||154.06867968357|154.06867968357|154.06867968357|||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|||||||||||||||||||||154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357||154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|154.06867968357|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214||141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214|141.11308715214
00467|946030|/indices/russian-vix|INDICES:RU|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|||119.34179098768|119.34179098768|119.34179098768|||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|||||||||119.34179098768|119.34179098768|119.34179098768||||||119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|119.34179098768|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398||70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398|70.804978337398
00468|28933|/indices/ftse-china-25|INDICES:HK|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|80.970343262558|80.970343262558||80.970343262558|80.970343262558|82.780758449856|82.780758449856|||82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856|82.780758449856||||82.780758449856|82.780758449856|82.780758449856|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542||84.979169566542|84.979169566542|84.979169566542|84.979169566542|84.979169566542|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664|88.489550015664
00469|179|/indices/hang-sen-40|INDICES:HK|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793||88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|88.922556174793|89.687591328828|89.687591328828|||89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828||89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|89.687591328828|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029|95.042272989029||||95.042272989029|95.042272989029|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869||96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|96.443598474869|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362||98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362|98.829338711362
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|100.18792049434|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785||102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|102.37987358785|104.97808109495|104.97808109495|||104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495||104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|104.97808109495|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255|111.28103915255||||111.28103915255|111.28103915255|111.28103915255|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055||113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|113.35659847055|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205||115.82600898205|115.82600898205|115.82600898205|115.82600898205|115.82600898205|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724|121.63531145724
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.36005144205|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|108.46200572743|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908|109.74603432908
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693|94.18926229693||94.18926229693|94.18926229693||||94.18926229693|94.18926229693|94.18926229693||94.18926229693|97.5821952249|97.5821952249|97.5821952249|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249||97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249|97.5821952249
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|||82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506|82.430303599506||||82.430303599506|82.430303599506|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161||84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|84.556042508161|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|90.962533760944|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671|93.184041305671||93.184041305671|93.184041305671|93.184041305671|93.184041305671|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558|100.19358447558
00474|38017|/indices/taiwan-weighted|INDICES:TW|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|141.65365988624|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|||145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513|145.48276629513||145.48276629513|145.48276629513|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909|151.62984000909||||||||151.62984000909|151.62984000909|151.62984000909|151.62984000909|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918||150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|150.76295302918|||152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642|152.27812032642
00475|1013367|/indices/tpex-50|INDICES:TW|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|145.86475068168|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169||||||||154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|154.55376325169|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429||141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|141.54182342429|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|||150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854|150.33012237854
00476|100150|/indices/msci-taiwan|INDICES:TW|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|140.38759523315|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565|144.58936209565||||||||144.58936209565|144.58936209565|144.58936209565|144.58936209565|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878||141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|141.98116803878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878||140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|140.26294693878|||140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391|140.89698336391
00477|1013366|/indices/tpex|INDICES:TW|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|136.2877651212|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193||139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193||139.82391185193||139.82391185193|139.82391185193||139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|139.82391185193|146.49991288196|146.49991288196|146.49991288196|||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||||||||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196||146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|146.49991288196|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|||153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975|153.21854612975
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143||149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143||149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|149.24768136143|156.47035284893|156.47035284893|156.47035284893|||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893|156.47035284893||||||||156.47035284893|156.47035284893|156.47035284893|156.47035284893|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698||153.24905765698|153.24905765698||153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|153.24905765698|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527||152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|152.86994020527|||153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526|153.32992999526
00479|14602|/indices/wig-20|INDICES:PL|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|||131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.64903620674|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713||131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713|131.92740302713||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492||133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492|133.14165492
00480|41044|/indices/wig30|INDICES:PL|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112||123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.09031112|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179||123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179|123.179
00481|37656|/indices/wig-40|INDICES:PL|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|137.79487310974|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|||147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|147.01883480543|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715||148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|148.46338352715|146.06643335578|146.06643335578|146.06643335578|146.06643335578||146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578||146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578|146.06643335578
00482|37660|/indices/wig-80|INDICES:PL|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147||186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|186.38115902147|||180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|180.19157830664|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822||177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|177.6459123822|180.47943958367|180.47943958367||180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367||180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367|180.47943958367
00483|37662|/indices/wig|INDICES:PL|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649||117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|117.57974267649|123.8137657837|123.8137657837|123.8137657837|||123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|123.8137657837|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535||121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.65081430535|121.40436344755||121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755||121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755|121.40436344755
00484|961613|/indices/athens-general|INDICES:GR|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005|114.03153317005||114.03153317005|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|||118.97866610677|118.97866610677|118.97866610677|||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677||118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|118.97866610677|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|128.04419512136|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225||126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.17429211225|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624||126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|126.34359252624|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795|124.10840023795
00485|49610|/indices/ftse-ase---20|INDICES:GR|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|||135.30016391682|135.30016391682|135.30016391682|||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682||135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|135.30016391682|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253||132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|132.63031566253|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197||134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|134.01604153197|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294|131.52366802294
00486|50647|/indices/px|INDICES:CZ|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|||148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|148.64252340904|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|||155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|155.01358161335|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|156.03718555056|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253|153.46058237253||153.46058237253|153.46058237253|153.46058237253|153.46058237253|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668||135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668|135.66295880668
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|240.71150671521|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|229.02875016909|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|233.72665595376|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|224.73068657035|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|212.54143525828|217.27587660961|217.27587660961|217.27587660961|217.27587660961|218.93320094073|218.93320094073|218.93320094073|218.93320094073|220.91257763635|220.91257763635|220.91257763635|220.91257763635|220.91257763635|220.91257763635|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|219.01372860931|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|223.19870431522|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|211.06859231488|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|209.82016234891|213.06514449964|213.06514449964|213.06514449964|213.06514449964|213.06514449964|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|208.7748219094|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|197.53133814234|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|191.11558785794|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|193.06945069902|192.86886707726|192.86886707726|192.86886707726|192.86886707726|192.86886707726|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.83095068984|180.82371774113|180.82371774113|180.82371774113|180.82371774113|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|178.522561918|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|177.75289189609|178.18588359322|178.18588359322|178.18588359322
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|||123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|123.85578034929|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|128.4198207798|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|||132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|132.71446072899|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|134.74780510807|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123|132.31194225123||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744||117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744|117.39981744
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|||152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|152.17836076768|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|||154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|154.25775530925|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|156.36397809418|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828||152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|152.61424606828|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712|155.22986936712||155.22986936712|155.22986936712|155.22986936712|155.22986936712|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971||136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971|136.76760972971
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|||140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|140.27366564524|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|146.11231370072|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|||152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|152.79559293572|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|154.81437235118|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015||150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|150.43958910015|154.63642158188||154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188|154.63642158188||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658||140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658|140.75514880658
00491|945502|/indices/px-glob|INDICES:CZ|1021.6762459923|1021.6762459923|1017.8998375949|1017.8998375949|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|995.5594828008|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|989.01222189188|983.07445220059|983.07445220059|983.07445220059|983.07445220059|983.07445220059|968.42222395219|||968.42222395219|968.42222395219|968.42222395219|968.42222395219|955.46610358754|955.46610358754|955.46610358754|948.75838182802|948.75838182802|948.75838182802|941.97615352266|941.97615352266|938.79364307264|938.79364307264|927.31350191888|927.31350191888|927.31350191888|927.31350191888|927.31350191888|918.75074497571|918.75074497571|917.10911965153|913.94686350381|913.94686350381|907.36844229716|907.36844229716|907.36844229716|906.9421794728|906.9421794728|904.23850633885|904.23850633885|904.23850633885|900.49245771476|900.49245771476|873.20480748098|865.15883035864|865.15883035864|853.63476108401|853.63476108401|853.63476108401|853.63476108401|853.63476108401|853.63476108401|853.63476108401|849.73447982163|840.89665596741|840.89665596741|840.89665596741|840.89665596741|837.93873224259|837.93873224259|837.93873224259|837.93873224259|823.98050252974|823.98050252974|||823.98050252974|820.32186700291|820.32186700291|820.28905544069|820.28905544069|820.28905544069|812.69040019883|812.69040019883|812.69040019883|812.69040019883|808.10038998372|808.10038998372|796.08743065513|781.15180808456|781.15180808456|776.83261872445|776.83261872445|776.78601156376|776.78601156376|764.13950279254|757.05348219916|757.05348219916|752.99484001149|752.99484001149|752.99484001149|742.01304691712|742.01304691712|704.11744597476|704.11744597476|704.11744597476|704.11744597476|682.24468148631|682.24468148631|682.24468148631|682.24468148631|660.64169796292|660.64169796292|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|656.87125694804|654.430232182|654.430232182|654.430232182|654.430232182|637.42376610239|637.42376610239|635.78978635146|635.78978635146|626.00532315062|626.00532315062|624.86182600902|624.86182600902|624.86182600902|624.86182600902|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|612.67570621246|608.90052297004|608.90052297004|607.9642580127|607.9642580127|599.84831037335|599.84831037335|599.84831037335|599.84831037335|598.96782766668|598.96782766668|590.25565421054||590.25565421054|588.23213566385|586.69499477753|586.69499477753||585.88647144694|585.88647144694|574.03832051158|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|566.34732385365|563.41755258023|563.41755258023|551.93185076579|551.93185076579|549.02203398567|549.02203398567|546.29058108027|546.29058108027|544.29844875781|544.29844875781|544.29844875781|543.04401707836|543.04401707836|540.68662340034|540.68662340034|540.68662340034||540.68662340034|533.38985024893|533.38985024893|533.38985024893|533.38985024893|533.38985024893|533.38985024893|522.46510490536|522.46510490536|511.60375714125|511.60375714125|509.84479260676|509.84479260676||509.84479260676|509.84479260676|509.84479260676|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|506.10467902874|502.48677425411|502.48677425411|501.31870167919|501.31870167919|489.38743598976|489.38743598976|486.21246857|486.21246857||480.96989669602|480.96989669602|476.09468710011|471.17561369315|471.17561369315|468.16065904888|468.16065904888|468.16065904888|465.72028475675|465.72028475675|465.72028475675|463.99884902686|463.99884902686|463.99884902686|463.99884902686|463.76696554409|463.76696554409|462.31990424381|462.31990424381|459.83221197701|459.83221197701|458.69007369352|458.69007369352|458.69007369352|458.69007369352|455.01356409562
00492|49648|/indices/iseq-overall|INDICES:IE|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851||102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|||102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851|102.3197186851
00493|29067|/indices/ftse-ireland|INDICES:IE|214.07137775792|214.07137775792|214.07137775792|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|206.08953025129|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.37351579384|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|197.06806030037|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.31614099786|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.81303292853|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|202.02312251948|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|190.21997318345|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|198.33380932284|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|195.30271124433|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|196.28610462852|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|192.13596772565|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|188.50535459612|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|189.70810397533|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|183.72954459423|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.54375775091|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536|181.99328115536
00494|49653|/indices/iseq-20-price|INDICES:IE|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|101.66367225185|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|||111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|111.72323206718|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661|108.24845661
00496|49651|/indices/iseq-small-capital|INDICES:IE|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|166.38478458671|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683||167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|||167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.50033683|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161|167.161
00497|17920|/indices/bovespa|INDICES:BR|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679|132.0873881679||132.0873881679|132.0873881679|132.0873881679|132.0873881679|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158|138.17828706158||138.17828706158|138.17828706158|138.17828706158||138.17828706158|138.17828706158|138.17828706158|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|137.18370519889|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403||133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403|133.43939575403
00498|17921|/indices/brazil-index-50|INDICES:BR|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029|130.44096376029||130.44096376029|130.44096376029|130.44096376029|130.44096376029|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323|135.84062875323||135.84062875323|135.84062875323|135.84062875323||135.84062875323|135.84062875323|135.84062875323|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596||136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596|136.30406256596
00499|17937|/indices/tag-along-index|INDICES:BR|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236|129.34976221236||129.34976221236|129.34976221236|129.34976221236|129.34976221236|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265|135.4164177265||135.4164177265|135.4164177265|135.4164177265||135.4164177265|135.4164177265|135.4164177265|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|135.01407578068|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879||130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879|130.50764673879
00500|17923|/indices/brazil-broad-based|INDICES:BR|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551|134.1661060551||134.1661060551|134.1661060551|134.1661060551|134.1661060551|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776|140.45571287776||140.45571287776|140.45571287776|140.45571287776||140.45571287776|140.45571287776|140.45571287776|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|139.57638167322|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421||135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421|135.63483341421
00501|17922|/indices/brazil-index|INDICES:BR|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635|133.72777224635||133.72777224635|133.72777224635|133.72777224635|133.72777224635|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333|139.65180167333||139.65180167333|139.65180167333|139.65180167333||139.65180167333|139.65180167333|139.65180167333|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|138.87134471602|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521||134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521|134.49618385521
00502|17924|/indices/mid-large-cap-index|INDICES:BR|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342|128.13468523342||128.13468523342|128.13468523342|128.13468523342|128.13468523342|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432|133.60305841432||133.60305841432|133.60305841432|133.60305841432||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327||133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327|133.76625324327
00503|17925|/indices/small-cap-index|INDICES:BR|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964||128.5950689964|128.5950689964|128.5950689964|128.5950689964|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|128.01133729832|134.02363768486|134.02363768486|134.02363768486|||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486|134.02363768486||145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658|145.48178290658
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|114.21782364953|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.53547544212|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811|113.80747530811
00505|27254|/indices/ipc|INDICES:MX|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|101.48934236423|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623|105.40952250623||107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265||107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|107.96394955265|108.68999874426||108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426|108.68999874426
00506|27268|/indices/inmex|INDICES:MX|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|104.05535737347|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075|108.60141250075||108.60141250075|108.60141250075|108.60141250075|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|111.26965892169|112.41857677635||112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635|112.41857677635
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|106.42249242823|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199||110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|110.27094853199|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945|109.77804510945||112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813|112.20733388813||111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883|111.73692144883
00508|29049|/indices/idx-composite|INDICES:ID|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|97.700997560176|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285||99.981577339285|99.981577339285|99.981577339285|99.981577339285|99.981577339285|||||||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352||97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352|97.400465016352
00509|29045|/indices/ftse-indonesia|INDICES:ID|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|196.59222189404|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|193.48866372784|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|195.8070188308|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|196.10313456399|195.82115210496|195.82115210496|195.82115210496|195.82115210496|195.82115210496|195.82115210496|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|192.72028275543|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.88748541764|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|193.21124605644|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.71478946238|190.14056495621|190.14056495621|190.14056495621|190.14056495621|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.93353740045|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|189.86328798389|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.80158412597|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|192.6532411303|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|181.10422471991|179.82387870354|179.82387870354|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|174.14163708545|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.39419090328|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354|176.78311375354
00510|29047|/indices/kompas-100|INDICES:ID|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|121.72202496948|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|||||||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092||129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|129.31267924092|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483||120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483|120.25954099483
00511|29048|/indices/pefindo-25|INDICES:ID|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|140.777526935|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|||||||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426||131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|131.15348426|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437||120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437|120.437
00512|29046|/indices/jakarta-lq45|INDICES:ID|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595||119.7974100595|119.7974100595|119.7974100595|119.7974100595|119.7974100595|||||||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442||112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442|112.63495337442
00513|38015|/indices/thailand-set|INDICES:TH|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897||124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|124.53997290897|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502||||128.0748384502|128.0748384502|128.0748384502|128.0748384502||128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.0748384502|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663||128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.56208876663|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249|128.22229967249||128.22229967249|128.22229967249|128.22229967249|128.22229967249|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532|125.32601545532
00514|29182|/indices/ftse-set-all-share|INDICES:TH|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309||132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|132.84328810309|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||136.84885406147||136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147|136.84885406147||||138.7469118151|138.7469118151|138.7469118151|138.7469118151||138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|138.7469118151|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724||135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|135.12423117724|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587||129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587|129.30919660587
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999||110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|110.73836665999|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||116.51028624033||116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033|116.51028624033||||121.4357190031|121.4357190031|121.4357190031|121.4357190031||121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|121.4357190031|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397||116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|116.63950265397|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346||110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346|110.4613967346
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539||||99.513341788539|99.513341788539|99.513341788539|99.513341788539||99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|99.513341788539|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185||101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|101.42417321185|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783||102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|102.83298510783|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|104.85992750653|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543||105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543|105.01640194543
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275||||109.05239107275|109.05239107275|109.05239107275|109.05239107275||109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|109.05239107275|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527||111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.64706895527|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178||111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|111.55670802178|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.87965760895|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023||112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023|112.70609023
00518|29185|/indices/ftse-set-shariah|INDICES:TH|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649||||119.22468898649|119.22468898649|119.22468898649|119.22468898649||119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|119.22468898649|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511||121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|121.38411234511|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455||124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455|124.04233968455
00519|41045|/indices/mai|INDICES:TH|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007||183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|183.2776406007|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339|192.82640413339||192.82640413339||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||||190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655||190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|190.22413792655|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|||171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359||171.28359769359|171.28359769359|171.28359769359|171.28359769359|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|175.2046783961|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641||167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641|167.64072871641
00520|41047|/indices/set-100|INDICES:TH|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668||118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|118.15370620668|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831||||120.51704546831|120.51704546831|120.51704546831|120.51704546831||120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|120.51704546831|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207|118.66118454207||118.66118454207|118.66118454207|118.66118454207|118.66118454207|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596|116.35959181596
00521|41049|/indices/set-50|INDICES:TH|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148||104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|104.25227349148|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||106.20971860538||106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538|106.20971860538||||109.1412526516|109.1412526516|109.1412526516|109.1412526516||109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|109.1412526516|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857|106.4969337857||106.4969337857|106.4969337857|106.4969337857|106.4969337857|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234|104.31569265234
00522|49692|/indices/psei-composite|INDICES:PH|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|96.344281095498|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|||101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711|101.63756550711||101.63756550711|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||103.49425239508|103.49425239508||103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508|103.49425239508||109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705|109.86184492705||109.86184492705|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951||104.97324108951|104.97324108951|104.97324108951|104.97324108951|104.97324108951
00523|29148|/indices/ftse-philippines|INDICES:PH|205.0386941462|205.0386941462|205.0386941462|203.30652257387|203.30652257387|203.30652257387|203.30652257387|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.49373681174|203.24577696384|203.24577696384|203.24577696384|203.24577696384|203.24577696384|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91860039699|205.91036398243|205.91036398243|205.91036398243|205.91036398243|205.91036398243|205.91036398243|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|204.62328352904|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|203.4696108356|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|205.27189810092|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|210.07204431349|209.67784995557|209.67784995557|209.67784995557|209.67784995557|209.67784995557|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|207.62238831129|209.05651601113|209.05651601113|209.05651601113|209.05651601113|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|209.14854136933|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|208.1867187288|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|202.02495752431|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.13716452948|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|194.02075207823|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148|192.32063764148
00524|49693|/indices/phs-all-shares|INDICES:PH|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|||91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457|91.408408859457||91.408408859457|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435||92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|92.349449752435|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258||96.550355730258|96.550355730258|96.550355730258|96.550355730258|96.550355730258
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721||103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|103.7961427721|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|||104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|104.10742396977|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497|103.73501526497||103.73501526497|103.73501526497|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909||101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909|101.79081077909
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407||181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|181.12354438407|182.11973935836||||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|||182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836|182.11973935836||182.11973935836|182.11973935836|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061||188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061|188.36790269061
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012||||130.75306734012|130.75306734012|130.75306734012|130.75306734012|130.75306734012|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|||126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112|126.77487186112||126.77487186112|126.77487186112|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454|129.63063474454||129.63063474454|129.63063474454|129.63063474454|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914||130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|130.87261586914|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406||129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406|129.43203729406
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737||120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|120.90350854737|123.0795550812||||123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812||123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|123.0795550812|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|||121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216|121.86577199216||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402||122.2655804402|122.2655804402|122.2655804402|122.2655804402|122.2655804402|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074|121.87314890074||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812||120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812|120.0744338812
00529|29074|/indices/ftse-malaysia|INDICES:MY|164.42938758551|164.42938758551|164.71269341819|164.71269341819|164.71269341819|164.71269341819|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|158.3045261977|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|157.72567297787|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.80395181067|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.93268728737|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|158.28372401889|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|157.12882713942|155.91580219832|155.91580219832|155.91580219832|155.91580219832|155.91580219832|155.91580219832|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|149.71174738661|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|148.45433913415|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|144.53174750681|145.31061238922|145.31061238922|145.31061238922|145.31061238922|145.31061238922|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|140.42657607339|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|142.19836773537|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926|136.44581228926
00530|10529|/indices/ta25|INDICES:IL|122.09682496845|122.09682496845||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|||122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.09682496845|122.90554344431|122.90554344431|122.90554344431||122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431||122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|122.90554344431|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|||105.10856176608|105.10856176608|105.10856176608|||105.10856176608|||105.10856176608|105.10856176608|105.10856176608|105.10856176608||||105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608|105.10856176608
00531|10527|/indices/ta100|INDICES:IL|120.37195941995|120.37195941995||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|||120.37195941995|120.37195941995|120.37195941995|120.37195941995|120.37195941995|119.97005971989|119.97005971989|119.97005971989||119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989||119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|119.97005971989|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|117.61539942343|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|||105.67421331845|105.67421331845|105.67421331845|||105.67421331845|||105.67421331845|105.67421331845|105.67421331845|105.67421331845||||105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845|105.67421331845
00532|10530|/indices/ta50ytr|INDICES:IL|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022||117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|117.41454547022|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323||118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|118.7961446323|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|122.89341095349|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|120.00372134354|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|||117.2083033096|117.2083033096|117.2083033096|||117.2083033096|||117.2083033096|117.2083033096|117.2083033096|117.2083033096||||117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096|117.2083033096
00533|10531|/indices/ta75|INDICES:IL|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509||132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|132.30871901509|||132.30871901509|132.30871901509|132.30871901509|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454||132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454||132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|132.51677034454|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|134.86202088777|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|||122.12001818985|122.12001818985|122.12001818985|||122.12001818985|||122.12001818985|122.12001818985|122.12001818985|122.12001818985||||122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985|122.12001818985
00534|15291|/indices/ta-composite|INDICES:IL|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197||144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|144.29651542197|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|141.21658177349|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|135.43616620007|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|||134.45464727496|134.45464727496|134.45464727496|||134.45464727496|||134.45464727496|134.45464727496|134.45464727496|134.45464727496||||134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496|134.45464727496
00535|10528|/indices/taytr|INDICES:IL|165.10000135372|165.10000135372||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|||165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|165.10000135372|166.39958208985||166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985||166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|166.39958208985|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|162.79529427461|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|||158.49685944642|158.49685944642|158.49685944642|||158.49685944642|||158.49685944642|158.49685944642|158.49685944642|158.49685944642||||158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642|158.49685944642
00536|1141703|/indices/tase-vta35|INDICES:IL|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075
00537|14767|/indices/ipsa|INDICES:CL|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547||122.36684944547|122.36684944547|122.36684944547||122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|122.36684944547|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845||118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|118.10559941845|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772||121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772||121.79601878772|121.79601878772|121.79601878772|121.79601878772|121.79601878772|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161|119.36339284161||120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853|120.86697804853
00538|14768|/indices/inter-10|INDICES:CL|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032||151.106159032|151.106159032|151.106159032||151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|151.106159032|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|142.71589175569|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147|125.21573994147||125.21573994147|125.21573994147|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|122.32400056804|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742|117.77437640742
00539|14769|/indices/igpa|INDICES:CL|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044||133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|133.2505604044|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|125.86243544384|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774||119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|119.1946847774|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571||121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571||121.07251955571|121.07251955571|121.07251955571|121.07251955571|121.07251955571|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171||118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171|118.10685639171
00541|995072|/indices/hnx-30|INDICES:VN|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|||329.31706299094|329.31706299094|329.31706299094||329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094|329.31706299094||329.31706299094|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413||||||342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|342.47138904413|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|||222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419|222.82532876419
00542|41064|/indices/vn-30|INDICES:VN|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|||128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|128.52224453312|130.67976749445|130.67976749445|130.67976749445||130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|130.67976749445|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||||||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243||135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|135.96754533243|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|||134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161|134.15908092161
00543|41063|/indices/vn|INDICES:VN|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|||142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546|142.24549590546||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783||||||146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|146.98882529783|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287||152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|152.35002259287|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|||147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736|147.4416887736
00544|29196|/indices/ftse-vietnam|INDICES:VN|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|310.80215881194|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|||317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313|317.06094180313||317.06094180313|317.06094180313|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|319.50837596301|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|318.0232075836|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|322.5060415613|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|321.52538912447|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122||||||324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|324.95693435122|323.89133186937|323.89133186937|323.89133186937|323.89133186937||323.89133186937|323.89133186937|323.89133186937|324.4883905079|324.4883905079|324.4883905079|324.4883905079|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.43077188384|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|323.8517791968|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|324.54956075242|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|315.67284047817|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|304.03733179054|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|308.75824536213|309.14777155429|309.14777155429|||309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429|309.14777155429
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1947.2983965589|1947.2983965589|1940.9321391425|1940.9321391425|1923.4861200338|1913.7261168379|1913.7261168379|1870.6451588301|1870.6451588301|1870.6451588301|1864.7711297713|1864.7711297713|1864.7711297713|1864.7711297713|1864.7711297713|1840.7856922019|1840.7856922019|1840.7856922019|1840.7856922019|1828.897856137|1828.897856137|1807.0863242039|1807.0863242039|1807.0863242039|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1772.9742986969|1728.4157408966|1728.4157408966|1704.4175419066|1704.4175419066|1704.4175419066|1704.4175419066|1704.4175419066|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1693.7132740148|1672.1261257316|1672.1261257316|1671.4408349893|1671.4408349893|1671.4408349893|1671.4408349893|1667.4223471327|1667.4223471327|1640.1144416787|1640.1144416787|1572.7684947342|1552.5082619162|1552.5082619162|1548.6366702406|1543.3430037378|1543.3430037378|1468.7034922611|1468.7034922611|1468.7034922611|1468.7034922611|1436.7923345116|1436.7923345116|1436.7923345116|1436.7923345116|1423.8213222657|||1423.8213222657|1403.8584550351|1403.8584550351|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1362.4799392792|1338.7703169658||1338.7703169658|1338.7703169658|1338.7703169658|1338.7703169658|1337.4328840817|1337.4328840817|1308.5915268303|1308.5915268303|1304.0144361594|1304.0144361594|1304.0144361594|1302.2173761803|1302.2173761803|1294.617968704|1284.3559645473|1284.3559645473|1276.7973243869|1276.7973243869|1265.5842479501|1265.5842479501|1265.5842479501|1265.5842479501|1263.2220227675|1263.2220227675|1263.2220227675|1263.2220227675|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1240.4230471607|1227.4610583841|1213.7697357647|1213.7697357647|1194.314354923|1194.314354923|1194.314354923|1194.314354923|1184.577130907|1182.236303027||||||1182.236303027|1173.7617432408|1173.7617432408|1136.1660099708|1136.1660099708|1136.1660099708|1136.1660099708|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1114.7078832189|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1103.3652880576|1089.0336058052||1089.0336058052|1078.4966931135|1078.4966931135|1078.4966931135|1078.4966931135|1056.3865231833|1042.4592673712|1042.4592673712|1039.7870147433|1039.7870147433|1038.8312899566|1038.8312899566|1038.1357390114|1038.1357390114|1032.6215399879|1032.6215399879|1026.9936149778|1014.6353563376|1014.6353563376|991.04840431492|991.04840431492|991.04840431492|991.04840431492|986.76584056686|986.76584056686|986.76584056686|986.76584056686|963.57264695466|963.57264695466|947.36326154955|947.36326154955|947.36326154955|947.36326154955|944.11550421505|944.11550421505|944.11550421505|934.42551165914|934.42551165914|934.42551165914|932.21615936146|925.78197463772|925.78197463772|922.75533713193|922.75533713193|918.21019665847|918.21019665847|906.60564441002|898.89314125803|898.89314125803|894.63468018037|894.63468018037|892.95592304505|892.95592304505|892.78629364925|892.78629364925|889.49516155151|889.10395581095|889.10395581095|889.10395581095|889.10395581095|866.55616441293|866.55616441293|861.33646543241|861.33646543241|850.40031735127|850.40031735127|850.40031735127|850.40031735127|839.70250740691|839.70250740691|839.70250740691|839.70250740691|831.28985408358|825.18349621162|825.18349621162|823.60218002597|823.60218002597|815.66575225651|815.66575225651|815.66575225651|815.66575225651|808.51844916588|802.02207039568|802.02207039568|797.19109237588|||797.19109237588|795.52049932729|793.6950008254|793.6950008254|787.67714741911|787.67714741911|779.85519976547|778.97495806286
00546|41062|/indices/hnx|INDICES:VN|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|||230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163|230.04042179163||230.04042179163|230.04042179163|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126||||||233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|233.30198352126|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566||236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|236.03049605566|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|||173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565|173.30334891565
00547|995068|/indices/vn100|INDICES:VN|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|||169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928|169.53067101928||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125||||||173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|173.90971771125|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716||183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|183.19784863716|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|||174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003|174.41102138003
00548|101797|/indices/nse-30|INDICES:NG|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|||235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906||235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|235.34174546906|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|||213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|||213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|213.58394862285|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288||202.68554677288|202.68554677288|202.68554677288|||202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|202.68554677288|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974||186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974|186.71574877974
00549|101796|/indices/nse-all-share|INDICES:NG|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|226.74323918632|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|||230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|230.33648840545|238.38927822385|238.38927822385|238.38927822385||238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|238.38927822385|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|||215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|||215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|215.63152687722|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318||194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|194.70994345318|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844|191.78899702844
00550|19155|/indices/ise-100|INDICES:TR|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074||212.20396713074|212.20396713074|||212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|212.20396713074|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016||211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016|211.74025597016||||211.74025597016|211.74025597016|211.74025597016|211.74025597016|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|181.33259338537|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163||124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|124.67005389163|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755||122.11898822755|122.11898822755|122.11898822755|122.11898822755|122.11898822755
00551|19160|/indices/ise-100-30|INDICES:TR|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129||274.40104837129|274.40104837129|||274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|274.40104837129|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801||267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801|267.69528156801||||267.69528156801|267.69528156801|267.69528156801|267.69528156801|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|227.29380731735|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912||168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|168.50807890912|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961||162.3329340961|162.3329340961|162.3329340961|162.3329340961|162.3329340961
00552|19158|/indices/ise-30|INDICES:TR|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207||137.58610499207|137.58610499207|||137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|137.58610499207|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919||138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919|138.96744135919||||138.96744135919|138.96744135919|138.96744135919|138.96744135919|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014||119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|119.52851841014|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024||117.83871129024|117.83871129024|117.83871129024|117.83871129024|117.83871129024
00553|19157|/indices/ise-50|INDICES:TR|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321||164.08071964321|164.08071964321|||164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.08071964321|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935||164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935|164.13160043935||||164.13160043935|164.13160043935|164.13160043935|164.13160043935|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712||139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|139.59142748712|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902||137.18250273902|137.18250273902|137.18250273902|137.18250273902|137.18250273902
00554|19162|/indices/ise-all-shares|INDICES:TR|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698||233.24373851698|233.24373851698|||233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|233.24373851698|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259||232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259|232.15955340259||||232.15955340259|232.15955340259|232.15955340259|232.15955340259|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|199.1093863606|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041||142.65915767041|142.65915767041|142.65915767041|142.65915767041|142.65915767041
00555|19163|/indices/ise-all-100|INDICES:TR|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451|156.02620392451||156.02620392451|156.02620392451|||156.02620392451|156.02620392451|156.02620392451|156.02620392451|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|161.36079169805|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999||156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999|156.94895652999||||156.94895652999|156.94895652999|156.94895652999|156.94895652999|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|142.59142586013|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255||123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|123.16253583255|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241||117.63712029241|117.63712029241|117.63712029241|117.63712029241|117.63712029241
00556|41170|/indices/ecuador-general-adj|INDICES:EG|197.15453554367|197.15453554367|197.15453554367|196.70408319315|196.70408319315|196.69228165626|196.69228165626|196.69228165626|196.69228165626|194.09720206465|194.09720206465|194.09720206465|194.09720206465||194.06615148041|194.06615148041||193.07951515796||192.2470852787|192.2470852787|192.2470852787|192.2470852787|192.2470852787|191.83846933901|191.83846933901|191.53775506356|190.93820908702|190.93820908702|190.93820908702|190.93820908702|||189.8598053924|189.8598053924|189.8598053924|189.8598053924|189.70993454411|189.70993454411|189.70993454411|189.70993454411|188.52411784287|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.49104220035|187.48916730868|187.48916730868|187.48916730868|187.48916730868||187.34303973768|187.34303973768|187.34303973768|186.21643033416|186.21643033416|186.21643033416|186.21643033416|186.21643033416|186.21643033416|186.12336864984|186.12336864984|186.12336864984|185.02064560205|185.02064560205||185.02064560205|185.02064560205|185.02064560205|184.85058306563|184.85058306563|184.70835763025|184.70835763025|184.70835763025|184.14671016425|184.14671016425||183.28891802788|183.28891802788|183.28891802788|183.28891802788|183.22845263851|183.02712280343|183.02712280343|183.02712280343||183.02712280343|183.02712280343|182.01873898942|180.87740257915|180.87740257915|180.74004014864|180.74004014864|180.74004014864|180.14196881218|180.14196881218|179.69273696976|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.33943827635|179.28386027966|179.28386027966|179.28386027966|||179.22829950682|||179.22829950682|177.80938064924|177.80938064924|177.80938064924|177.34827513389|177.34827513389|175.58887461029|175.58887461029|175.58887461029||||175.58887461029|162.19632412712|162.19632412712|161.8709634905|161.10891830691|161.10891830691|160.57900758189|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.95199575852|159.75390092137|159.75390092137|158.74901962713|158.74901962713|158.74901962713|158.74901962713|156.37832423178|156.37832423178|156.37832423178|156.37832423178|154.10375283986|154.10375283986||152.8913246355|152.20639585416|152.20639585416|151.94960102842||151.94960102842|151.94960102842|151.22974743065|151.22974743065|151.16474658962|150.55799785825|150.55799785825|150.46170236873|150.46170236873|149.26608105945|149.26608105945|149.26608105945||149.26608105945|149.26608105945||149.23623381269|149.23623381269|148.7616840406|148.7616840406|146.09544222008|146.09544222008|144.69909594422|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.98922904503|143.53136399389|143.53136399389|143.22915048636|143.22915048636|143.22915048636|141.88690040849|||||141.88690040849|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.68429187112|141.01868368413|141.01868368413|140.90314310678|140.90314310678|140.90314310678|140.90314310678|140.90314310678||140.90314310678||140.03075152478|140.03075152478|139.28280287335|||||139.28280287335|139.28280287335|139.21876224272|139.21876224272|139.02690511366|139.02690511366|139.02690511366|139.02690511366|138.92410127872|138.92410127872|138.92410127872|138.92410127872|138.73957764046|138.73957764046|138.73957764046|138.73957764046||138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.73957764046|138.65915533037
00557|12860|/indices/egx30|INDICES:EG|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||||||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557||||||120.57806601557|120.57806601557|120.57806601557|||120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.57806601557|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699||120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|120.00563911699|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161||119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|119.13121599161|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279||114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.58009463279|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061|114.88223491061
00558|1159121|/indices/egx-70|INDICES:EG|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204||||||299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204||299.55872041204|299.55872041204|299.55872041204|299.55872041204|299.55872041204|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|303.6611829943|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496||||||308.37938762496|308.37938762496|308.37938762496|||308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|308.37938762496|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568||312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|312.82779892568|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695||298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|298.91052488695|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616|255.52712893616
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|1122.6626370482|1109.5806808213||1090.2612514457|1090.2612514457|1078.1855730278|1078.1855730278||1078.1855730278|1073.1738511429|1073.1738511429|1062.8219652018||1062.8219652018|1026.4943308336|1026.4943308336|1002.2303344369|||||||1002.2303344369|987.85701487056|987.85701487056|987.85701487056||987.85701487056|980.89267686482|980.89267686482|980.89267686482||980.89267686482|980.89267686482|980.89267686482|980.89267686482||980.89267686482|980.89267686482|980.89267686482|980.89267686482||980.89267686482|957.83752757607|957.83752757607|950.03771791201||949.06018592051|949.06018592051|949.06018592051|949.06018592051||949.06018592051|949.06018592051|949.06018592051|949.06018592051||949.06018592051|949.06018592051|949.06018592051|946.58958709818|946.58958709818|946.58958709818|938.18346326731|938.18346326731|938.18346326731|||||||938.18346326731|911.82266988105|911.82266988105|||889.53970038637|889.53970038637|889.53970038637|889.53970038637||889.53970038637|889.53970038637|882.80390657917|882.80390657917||882.80390657917|882.80390657917|882.80390657917|882.80390657917||857.79906386743|857.79906386743|851.90388895586|851.90388895586||851.90388895586|851.90388895586|836.15901470889|836.15901470889||836.15901470889|836.15901470889|815.51029406321|815.51029406321||815.51029406321|815.50213904182|815.50213904182|815.50213904182||815.50213904182|805.64109207482|805.64109207482|774.03715503475||774.03715503475|774.03715503475|774.03715503475|774.03715503475||774.03715503475|774.03715503475|765.0780905939|754.1355832805||754.1355832805|753.00607416925|753.00607416925|752.27636609413||752.27636609413|745.99508745774|740.015760116|740.015760116|||734.25916823702|734.25916823702|734.25916823702||734.25916823702|734.25916823702|734.25916823702|728.22942856848||728.22942856848|728.22942856848|728.22942856848|728.22942856848|||728.22942856848|728.22942856848|718.42295522959||718.42295522959|718.42295522959|715.22589547681|715.22589547681||709.57061765411|709.57061765411|698.08021727772|698.08021727772||698.08021727772|690.17768280955|690.17768280955|688.97198184133||688.97198184133|688.97198184133|685.63977254675|685.63977254675||673.37756705075|673.37756705075|659.00467508711|659.00467508711||658.07021538126|648.30032941695|648.30032941695|639.55126806976||639.55126806976|639.31472162276|639.08465114834|639.08465114834||634.52873483225|623.98341511677|623.98341511677|623.98341511677||623.62794718688|623.62794718688|622.12861721938|622.12861721938||608.21865654421|608.21865654421|608.21865654421|608.21865654421|||606.54459346625|606.54459346625|601.9696243214||601.9696243214|601.9696243214|601.9696243214|601.9696243214|||600.90602066483|600.90602066483|599.6527464248||599.6527464248|589.15402175709|589.15402175709|589.15402175709||589.15402175709|572.90639635642|572.90639635642|572.90639635642||572.90639635642|572.90639635642|572.90639635642|572.90639635642||562.52223588204|562.52223588204|562.52223588204|561.71336863121||561.71336863121|549.86918635708|549.86918635708|546.41040847145||546.41040847145|539.47278841247|539.47278841247|537.01326764665
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||||||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327||||||107.44975948327|107.44975948327|107.44975948327|||107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|107.44975948327|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656||106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|106.78661460656|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342||105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.18879678342|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913||105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.27406877913|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897|105.37522899897
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618||||143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618||||||143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|143.53256770618|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003||120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|120.27398457003|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|121.61417275378|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896|113.42172178896
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|||||||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861||89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861||89.140897357861|89.140897357861|89.140897357861|89.140897357861
00565|40038|/indices/qe-all-shares|INDICES:QA|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589||||130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589||||||130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|130.47781710589|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017||108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.18069422017|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562|108.94988037562
00566|49677|/indices/karachi-100|INDICES:PK|||111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|111.76383003196|118.20606031936|118.20606031936|118.20606031936|118.20606031936||||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936||||||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936||118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|118.20606031936|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838||121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|121.98641945838|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187|125.59475682187
00567|977729|/indices/kmi-all-shares|INDICES:PK|||124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|124.93761006136|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||||||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805||131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|131.84635928805|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|134.03106565828|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123||135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123|135.22783197123
00568|29146|/indices/ftse-pakistan|INDICES:PK|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.35467512008|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|162.75668412988|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.14987532943|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|163.56041196345|166.0225260244|166.0225260244|166.0225260244|166.0225260244|166.0225260244|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|159.65546603877|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|162.72113216883|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|161.51942762728|160.88233358628|160.88233358628|160.88233358628|160.88233358628|160.88233358628|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|158.00971693245|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|153.23194489076|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|152.35135406426|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.88208324987|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|155.48559498267|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|154.13536914892|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|144.81235005254|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.59346059882|146.08945198945
00569|49679|/indices/karachi-30|INDICES:PK|||111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007||||111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007|111.13126231007||||||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338||111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|111.71328854338|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|113.92224079235|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857||118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857|118.0260049857
00570|49678|/indices/karachi-all-share|INDICES:PK|||133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811||||133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811|133.8599943811||||||134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572||134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|134.21566589572|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293||133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293|133.8422460293
00571|945503|/indices/karachi-meezan-30|INDICES:PK|||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||||||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233||125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|125.37599874233|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028||126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028|126.69873352028
00572|14770|/indices/bet|INDICES:RO|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|||113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|113.1801017591|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638|119.16078137638||119.16078137638|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|||117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|117.53410930362|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682|110.1445138682
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|98.982182922838|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297||102.42573617297|102.42573617297||102.42573617297|102.42573617297|102.42573617297|||102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|102.42573617297|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718|108.3927574718||108.3927574718|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|||107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|107.59227097574|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885|103.22581883885
00574|38014|/indices/hungary-stock-market|INDICES:HU|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352||106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|||106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|106.62585665352|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|||119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|119.66987278734|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219||121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|121.62190435219|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889|115.96512552889
00575|49598|/indices/bumix|INDICES:HU|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025||117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|117.20207307025|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|||116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|||116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|116.37580485577|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949||121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|121.08227279949|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888||108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888|108.2773888
00576|28888|/indices/ftse-hungary|INDICES:HU|261.35130875157|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|251.2824220981|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|241.75718885713|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|240.76044063291|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|245.70400521789|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.71770591469|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|243.95678356258|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|246.27422401052|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|245.11727049379|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|225.46568167868|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|229.28557943201|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|227.14586538013|226.89627947271|226.89627947271|226.89627947271|226.89627947271|226.89627947271|226.89627947271|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|222.25340582503|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|216.7839468461|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998|210.36364829998
00577|49601|/indices/htx-(eur)|INDICES:HU|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663||110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|||110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|110.77574141663|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|||120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|120.5866731436|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722|118.91707737722|118.91707737722|118.91707737722||118.91707737722||122.07641499735|122.07641499735|122.07641499735||122.07641499735||122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|122.07641499735|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586|117.59600712586
00578|49600|/indices/htx-(huf)|INDICES:HU|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073||108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|108.56246897073|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|||121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.00006572678|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589||121.4823506589||121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|121.4823506589|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315|117.79878272315
00579|49599|/indices/htx-(usd)|INDICES:HU|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163||115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|||115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|115.09491160163|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|||126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|126.93965037845|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425||124.90249075425||124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|124.90249075425|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636|121.57025019636
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053||139.30747575053|139.30747575053||||139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|139.30747575053|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099||140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|140.86544760099|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004|129.04966067004
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355||136.76222093355|136.76222093355||||136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|136.76222093355|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847||138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|138.30011824847|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282|126.69718962282
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209||122.735242209|122.735242209||||122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|122.735242209|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126||126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|126.23446148126|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|135.05634172258|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|138.91398303136|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535|128.59429116535
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831||171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|171.07649274831|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239||159.78452067239|159.78452067239||||159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|159.78452067239|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046||164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|164.30284902046|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|145.39174477728|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176|143.95222255176
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811||199.5508240811|199.5508240811||||199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|199.5508240811|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|198.20894949303|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244||192.14672046244|192.14672046244|192.14672046244|192.14672046244|192.14672046244|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|201.62934873337|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735|181.86269266735
00585|49642|/indices/colcap|INDICES:CO|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198||124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|124.04394483198|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773||123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|123.6199284773|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|||120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652||120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|120.95883412652|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538||116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538||116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|116.74436263538|118.4632646048|118.4632646048||118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048|118.4632646048||118.4632646048|118.4632646048|118.4632646048|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188||110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188|110.06119312188
00586|945499|/indices/coleqty|INDICES:CO|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842||129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|129.66273826842|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116||130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|130.54259536116|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711||121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.25562689711|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675|121.51688820675||121.51688820675|121.51688820675|121.51688820675|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741||113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741|113.44313993741
00587|29043|/indices/ftse-colombia|INDICES:CO|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.5433643902|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|166.96746174303|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|148.7911365073|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|147.61904131923|145.93928020408|145.93928020408|145.93928020408|145.93928020408|145.93928020408|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|138.02754152393|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.28580888636|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|136.59314345914|129.80560820605|129.80560820605|129.80560820605|129.80560820605|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|126.05790664159|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.78495329295|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|125.09692023167|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|117.58334451703|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|118.63683965315|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.41791420834|116.82680803647|116.82680803647|116.82680803647|116.82680803647|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|110.15265846036|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.05665967007|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|111.36179097735|104.54542900615|104.54542900615|104.54542900615
00588|13376|/indices/merv|INDICES:AG|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|178.35329172272|||178.35329172272|178.35329172272|178.35329172272|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221||183.58736757221|183.58736757221|183.58736757221|183.58736757221||183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|183.58736757221|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|||194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135||194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|194.5770811135|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997||204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|204.37480947997|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|||162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368|162.77711718368
00589|13317|/indices/ibg|INDICES:AG|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|203.12203071367|||203.12203071367|203.12203071367|203.12203071367|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754||207.15957074754|207.15957074754|207.15957074754|207.15957074754||207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|207.15957074754|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|||217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669||217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|217.83798896669|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159||226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|226.78936521159|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|||180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974|180.12307812974
00590|13518|/indices/bax|INDICES:BH|||128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921||128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|128.98237294921|129.51337779818|129.51337779818|129.51337779818||||129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|129.51337779818|||||129.51337779818|129.51337779818||128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|128.99867309254|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|124.38522509381|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475||119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475|119.18745996475
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|190.32958850083||190.32958850083|190.32958850083|190.32958850083|||190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|190.32958850083|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789||197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|||||197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|197.58695744789|202.62003922217||202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217|202.62003922217||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319|207.19490267319||207.19490267319|207.19490267319|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421||158.61567874421|158.61567874421|158.61567874421|158.61567874421|158.61567874421
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|181.81662034858||181.81662034858|181.81662034858|181.81662034858|||181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|181.81662034858|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616|185.84575634616||193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|||||193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756|193.13666546756||193.13666546756|193.13666546756|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849|196.86930753849||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609|196.20026463609||196.20026463609|196.20026463609|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762||148.94687009762|148.94687009762|148.94687009762|148.94687009762|148.94687009762
00593|945507|/indices/birs|INDICES:BOSNIA|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|122.33230958282|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|123.78805713473|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904||124.41260842904|124.41260842904|124.41260842904|124.41260842904||124.41260842904|124.41260842904|124.41260842904|124.41260842904|||124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|124.41260842904|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|129.23434171856|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|136.80513805873|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|121.82330768022|||121.82330768022|121.82330768022||124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|124.66823684502|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|123.50359791667|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|112.59741253821|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731|110.06804877731
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|123.66600857048|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|126.06759627961|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822||121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|121.69979078822|||121.69979078822|121.69979078822|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198||123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|123.38523307198|||123.38523307198|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|123.59905944482|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|105.80390128731|104.38015596001|104.38015596001|104.38015596001
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|130.74420935784|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|131.09554541957|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|||130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406||130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|130.46929281406|132.02988606737|132.02988606737|132.02988606737|132.02988606737|||132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.02988606737|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354||132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|132.33425485354|124.05483515527|124.05483515527|||124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|124.05483515527|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944|110.63384358944
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|126.94212067852|126.69127196004|126.69127196004|126.69127196004|126.69127196004|126.69127196004|126.44218086374|126.44218086374|126.32974738856|126.32974738856|126.18211431482|126.18211431482|126.10014921782|126.05728973931|126.05728973931|||126.02326345818|126.02326345818|125.92378366908|125.92378366908|125.01988986535|125.01988986535|125.01988986535|124.99489088718|124.99489088718|124.82138915625||124.82138915625|124.82138915625|124.82138915625|124.82138915625|124.7615036345|124.7615036345|124.75152351262|124.74154418909|124.74154418909|124.72283576372|124.7041301442|124.7041301442|124.7041301442|124.7041301442|124.66299135705|124.66299135705|124.66299135705|124.66299135705|124.55711780692|124.48864904994|124.48864904994|124.48864904994|124.48864904994|124.46748957671|124.46748957671||124.42642885519|124.38538167924|124.38538167924|124.05539433032|123.72628241908|123.72628241908|123.72257074196|123.72257074196|123.72257074196|123.72257074196|123.69164783|123.69164783|123.63848328219|123.63848328219|123.63848328219|123.63848328219|123.63848328219||123.63848328219|123.63848328219|123.63848328219|123.43358353353|123.32382532898|123.32382532898|123.32382532898|123.18462670081|123.18462670081|||123.15753204376|123.15753204376|123.08491194571|123.08491194571|123.08491194571|123.08491194571|123.08491194571|123.04799754645|123.03938478951|123.03938478951|123.03938478951|123.03938478951|122.72398415025|122.72398415025|122.69453746126|122.69453746126|122.37025628211|122.02857626856|122.02857626856|122.00173588666|122.00173588666|121.98465803454|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.96758257298|121.65978332118|121.65978332118|121.59655311356|121.59655311356|121.55036397525|121.55036397525|121.27748962359|121.07287646237|121.07287646237|120.48251215282|120.48251215282|119.91650624335|119.91650624335|119.87814523688|119.839796502|119.839796502|119.839796502|119.28155880678|118.94138644156|118.94138644156|118.94138644156|118.88907524845|118.88907524845|118.86886754097|118.86649021116|118.86649021116|118.84866291173|118.83083828598|118.83083828598|118.83083828598|118.36919841218|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.23086829627|118.11275554073|117.99476077995|117.99476077995|117.44862467521|||117.38054395971|117.38054395971|117.38054395971|||117.38054395971|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.27851165457|117.21404393041|117.14961164401|117.14961164401|117.14961164401|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.83415941359|116.79911967769|116.73024883088|116.73024883088|116.67774384615|116.67774384615|116.64858170072|116.64858170072|116.32983794475|116.21710735062|116.21710735062|116.08013279393|116.08013279393|115.90280150762|115.7257411237|115.7257411237|115.70838486597|115.70838486597|115.42559216517|115.32525918967|115.32525918967|114.90127349049|114.90127349049|114.76470349333|114.76470349333|114.5996799542|114.5996799542|114.56645568205|114.53324104215|114.53324104215|114.46685026899|114.40049798016|114.40049798016|114.33189884086|114.26334083636|114.26334083636|114.16401814058|114.16401814058|114.11266744023|114.09555310726|114.09555310726|113.92580365981|113.79039309203|113.79039309203|||113.73807357818|113.68577812025|113.68577812025|113.40906001381|113.30255561154|113.30255561154|113.21877371899|113.21877371899|112.83400974575|112.83400974575|112.83400974575|112.83400974575|112.83400974575|111.25529708019|111.25529708019|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|111.11973100836|110.98322164573|110.98322164573|110.97212443329|110.97212443329|110.82583433197|110.67973707903
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|||128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|128.31592310745|127.31143587837|126.3148120116|126.3148120116||126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116||126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.3148120116|126.31102268092|126.30723346392|126.30723346392|126.30723346392|126.30723346392||126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|||126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30723346392|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|||126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.30091841799|126.29839245015|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.29586653281|126.23148847369|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|126.16714323065|||126.16714323065|126.16714323065|126.16714323065|126.16588157183|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16461992563|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.16335829205|126.14443662655|126.12551779888|126.12551779888|126.12551779888|126.12551779888
00598|49629|/indices/bse-sofia|INDICES:BG|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|||139.7781375623|139.7781375623|139.7781375623|||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623||139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|139.7781375623|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|||131.03790903|131.03790903||||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903||131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903|131.03790903
00599|14771|/indices/bg-40|INDICES:BG|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868||144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868|144.80743683868||144.80743683868|144.80743683868|144.80743683868||137.78980221202|137.78980221202|137.78980221202|137.78980221202|||137.78980221202|137.78980221202|137.78980221202|||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202||137.78980221202|137.78980221202|137.78980221202|137.78980221202|137.78980221202|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|144.3671705|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|||98.77|98.77||||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77||98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77|98.77
00600|14773|/indices/bg-tr30|INDICES:BG|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|||144.49181217308|144.49181217308|144.49181217308|||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308||144.49181217308|144.49181217308|144.49181217308|144.49181217308|144.49181217308|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|146.08856013536|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|||115.00862839728|115.00862839728||||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728||115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728|115.00862839728
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381||480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.89904896381|480.87981377126|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|||480.86057934809|480.86057934809||480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.86057934809|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.83172944432|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82692117511|480.82211295398|480.81730478093|480.81730478093|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.81249665597|480.80768857908|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.80288055028|480.78364920431|480.78364920431|480.78364920431|480.77403372363||||480.77403372363||480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.77403372363|480.76441843526|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.7548033392|480.74999583924|480.74999583924|480.74999583924|480.74999583924||480.74999583924|480.74999583924|480.74999583924|480.74999583924|480.74999583924|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.73557377203|480.7019246373|480.66827785785|480.66827785785|480.66827785785|480.66827785785|480.66827785785|480.64424564557|480.64424564557|480.60579718179|480.60579718179|480.60579718179|480.60579718179|480.60579718179|480.57696256404|480.57696256404|480.56254568767|480.55774011027|480.55774011027|480.55774011027|480.55293458092|480.55293458092|480.55293458092|480.55293458092|480.51449342145|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702|480.47605533702||480.47605533702|480.44242436732|480.44242436732|480.44242436732|480.44242436732|480.432815711|480.42801143089|480.42801143089|453.57629477992|453.57629477992|451.95378070718|451.95378070718|436.87292725822|432.0170555538|432.0170555538
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403||113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|113.37410078403|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835||117.84882049835||117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835||117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|117.84882049835|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|111.07125266098|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643||108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|108.55919293643|107.53652062529|107.53652062529|107.53652062529||107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529||107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|107.53652062529|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267|100.12618190267
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866||124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|124.89215565866|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045||117.88284188045||117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045||117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|117.88284188045|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.84062351866|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338||116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338|116.8850398338
00604|14774|/indices/crobex|INDICES:CROATIA|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818||120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|120.59363146818|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333|117.69365969333||116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|116.31762222244|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887|117.20840610887
00605|14775|/indices/crobex10|INDICES:CROATIA|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362||123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|123.28908021362|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|||119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|119.90768353786|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076|114.86290476076||114.86290476076|114.86290476076|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361||113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|113.81016077361|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256|115.2577987256
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|132.60742832313|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284||||133.1760902284|133.1760902284|133.1760902284|||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284||133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|133.1760902284|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239||134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|134.9848877239|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687|135.18496146687
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|118.73983865372|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144||121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.93076682144|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602||||121.39662168602|121.39662168602|121.39662168602|||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602||121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602|121.39662168602
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|114.91564323768|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999||115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|115.95225640999|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247||||118.40924831247|118.40924831247|118.40924831247|||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247||118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.40924831247|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157||118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157|118.47915101157
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|110.78128940887|110.78128940887|110.78128940887|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848||109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.83233800848|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289||||109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|109.99292768289|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304||118.66496319304|118.66496319304|118.66496319304|118.66496319304|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|126.04221397712|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286|123.18674522286
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119||101.86553356119|101.86553356119|101.86553356119|101.86553356119|101.86553356119|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343||||108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|108.20528097343|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506||111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.56678830506|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|111.9766227443|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738|105.75804943738
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122||129.16316813122|129.16316813122|129.16316813122|129.16316813122|129.16316813122|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091||||127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|127.73256342091|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|136.41249017045|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943||141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|141.09690749943|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326|138.92686979326
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|119.34888449361|127.00202661759|127.00202661759|127.00202661759|127.00202661759||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759||127.00202661759|127.00202661759|127.00202661759|127.00202661759|127.00202661759|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||||125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892||125.28067020892|125.28067020892|125.28067020892|125.28067020892|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|132.68727383435|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906|129.63438408906
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772||121.75913487772|121.75913487772|121.75913487772|121.75913487772|121.75913487772|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644||||126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|126.01725802644|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393||130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|130.0890451393|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939|131.16194988939
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|151.16906546908|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982||157.01472362982|157.01472362982|157.01472362982|157.01472362982|157.01472362982|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317||||159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|159.51431291317|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804||161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|161.6628116804|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653|125.99098429653
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|||1419.8600556286|||1419.8600556286|||1419.8600556286|1419.8600556286||1419.8600556286||1419.8600556286|1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286|1419.8600556286|1419.8600556286|1419.8600556286||1419.8600556286|1419.8600556286|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358|1415.8108366358||||||1413.7891181968|1413.7891181968|1413.5912154266|1413.393340359|1413.393340359|1413.393340359|1413.393340359|1413.393340359|1413.393340359||1413.393340359||1413.393340359||1411.2341521062|1411.2341521062|1410.7121885965||1410.7121885965|1410.7121885965||1410.7121885965|1410.7121885965|1410.7121885965|1408.7118178152|1408.7118178152||1406.0403411669|1405.7029724536|1405.7029724536|1405.7029724536|1405.7029724536|1365.8209992747|1327.0705395207|1327.0705395207||1327.0705395207|1327.0705395207|1327.0705395207|1322.8506459601||||||1318.6441710545||1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545|1318.6441710545||1318.6441710545|1315.2508239287|1310.102122587|1310.102122587|1310.102122587|1310.102122587|1306.5613413519|1306.5613413519|1303.1211016435||1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1299.6899202541|1266.3346651734|1266.1953836812|1266.1953836812|1224.2051471345|1201.2374863946|1201.2374863946|1201.2374863946|1200.3252392128|||1200.3252392128|1200.3252392128|1199.7133853863|1199.7133853863|1196.4112902253|1193.1182837621|1193.1182837621|1193.1182837621|||1193.1182837621||1193.1182837621|1193.0586308305|1193.0586308305|1193.0586308305||1191.557268672|1191.557268672|1191.557268672|1191.557268672|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1191.2594538086|1177.6225842826|1164.0727771565|1164.0727771565|1164.0727771565|1130.3762608214|1112.6298152679|1112.6298152679||1112.6298152679|1112.6298152679|1110.0766389982|1107.5293215586||1107.5293215586|1107.5293215586|1107.5293215586|1107.5293215586|1103.8864961214|1100.815221653|1100.815221653|1097.7524921997|1097.7524921997|1090.1108153839|1088.5867938725|1088.5867938725|1088.5867938725|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1085.5364364859|1084.0296352929|1084.0296352929|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1076.4834860556|1063.6137595649|1063.6137595649|1058.8594804975|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|||1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1042.903063624|1032.3728604474|1021.9489808428|1021.9489808428|1021.9489808428|1021.9489808428|1018.4759777587|1015.0147773679||1015.0147773679|1013.8589781328|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1012.7044950085|1010.2798234322|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1009.1294158981|1008.0105242162|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1006.8928731271|1005.7764612551|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1004.6612872263|1001.4366611773|1001.4366611773
00617|25823|/indices/omx-helsinki-25|INDICES:FI|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995||120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|120.48626944995|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675||129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|129.10810896675|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|134.53105582714|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731|136.27676113731
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598||115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|115.53787409598|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061||123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|123.08547545061|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478|124.65488039478
00619|25824|/indices/omx-helsinki|INDICES:FI|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076||108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|108.94254289076|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508||116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|||116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.59340192508|116.94423462897||116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897||116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|116.94423462897|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796|117.90991684796
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266||107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|107.687113266|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|112.17173940751|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594|113.77482671594
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|||116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|116.79931014811|117.32964012145||117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145||117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.32964012145|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|117.92160658652|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133|119.36955934133
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311||139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|139.34659497311|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005||146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|||146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|146.79187908005|149.46125713244||149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244||149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|149.46125713244|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.02234068661|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972|150.70352059972
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628||174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628||174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|174.4624094628|171.75385122892|171.75385122892|171.75385122892|171.75385122892|||171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|171.75385122892|168.08950012617||168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617||168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|168.08950012617|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|166.81834434228|154.29285072077|154.29285072077|154.29285072077
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-4.5992667602196|-4.5992667602196||-4.5992667602196|-4.5992667602196|-4.5992667602196||-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|||||||-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5992667602196|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597||-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597||||||-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5283527560597|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5795521490865|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|||-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199||-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-4.5497060772199|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768||-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768|-1.3166868505768||1020.6874810672|1020.6874810672||||||1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672||1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|1020.6874810672|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|||951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707||951.09580128707|951.09580128707|951.09580128707|951.09580128707|951.09580128707|903.67113986686|903.67113986686
00625|995078|/indices/jse-market|INDICES:JAMAICA|463.21448170409|463.21448170409|463.21448170409|458.14737177229|457.5525534528|457.5525534528||457.5525534528|457.5525534528|457.5525534528|457.5525534528|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|454.59315203307|452.65127805023|451.16244199166|451.16244199166|451.16244199166|451.16244199166|450.99557362942|450.99557362942|450.99557362942|450.99557362942|448.08748584627|448.08748584627|447.47444585545|447.47444585545|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.23741002814|447.11668852224|447.11668852224|442.47950332737|442.47950332737|442.47950332737|442.47950332737|442.47950332737|441.45092267753|441.45092267753|435.66098814508|435.66098814508|433.63159229315|433.63159229315||433.63159229315|433.63159229315|432.48550570303|432.48550570303|432.48550570303|432.48550570303|430.22681492468|430.22681492468|428.39755735477|428.39755735477|428.24767067004|428.24767067004|427.48674426525|425.74968554821|425.74968554821|425.74968554821|425.74968554821|419.72247086657|419.72247086657|419.72247086657|419.72247086657|419.72247086657|412.76328193317|412.76328193317|||411.72162621884|411.72162621884|411.5158682847|411.5158682847|411.5158682847|411.5158682847|404.43025029945|400.743410919|400.743410919|399.32580431368|399.32580431368|399.32580431368|395.85023921339|395.85023921339|395.85023921339|393.7319612618|393.7319612618|393.07552513483|393.07552513483|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|388.32629455245|377.38954552319|377.38954552319|375.29166511519|374.70338080733|374.70338080733||374.70338080733|374.70338080733|374.42630534137|374.42630534137|374.42630534137|374.42630534137|374.42630534137|373.24684531019|373.24684531019|373.24684531019|373.24684531019|372.13045394835|372.13045394835|366.94551383782|366.94551383782|366.94551383782|366.94551383782|366.94551383782|365.00006349937|365.00006349937|365.00006349937|365.00006349937|363.91559502619|363.91559502619|362.38271613693|362.38271613693|360.47579915938|360.47579915938|358.18342523786|357.04801255792|357.04801255792|355.80270309708|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|353.95857890101|351.6203038802||351.6203038802|351.6203038802|351.6203038802|342.6330392604||342.6330392604|341.52308922044|341.52308922044|341.52308922044|341.52308922044|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|340.51516433401|336.8768938801|336.8768938801|336.8768938801|336.8768938801|336.8768938801|335.56149282822|335.56149282822|333.60324179886|333.60324179886|331.91380055404|331.91380055404|331.47956232739|331.47956232739|328.52611257534|328.52611257534|328.52611257534|328.52611257534|326.38502679953|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|324.26111648654|323.79161863952|323.79161863952|323.79161863952|323.79161863952|323.79161863952|320.9352945183|320.9352945183|318.80883955845|318.80883955845|318.1756699752|318.1756699752||318.1756699752|318.1756699752|317.72450118352|317.72450118352|317.72450118352|317.72450118352|316.09660367459|316.09660367459|316.09660367459|316.09660367459|316.09660367459|313.29263459497|313.29263459497|309.44010528418|309.44010528418|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.3409664831|307.1075647339|307.1075647339|306.86207507384|306.86207507384|306.86207507384|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|306.74857809995|305.07979163968|305.07979163968|302.64351137312|302.64351137312|300.94318239261|300.94318239261|300.94318239261
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|4379.6150485029|4379.6150485029|4379.6150485029|4346.2790878987|4340.6796112003|4340.6796112003||4340.6796112003|4340.6796112003|4340.6796112003|4340.6796112003|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4306.9561445882|4288.9852961971|4275.9436680097|4275.9436680097|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4267.621805489|4235.6006644656|4235.6006644656|4226.3871404993|4226.3871404993|4226.3871404993|4226.3871404993|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4218.7512008258|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4172.6434902585|4111.3028517109|4071.806330307|4071.806330307|4051.1454883165|4051.1454883165||4051.1454883165|4051.1454883165|4036.8147957915|4036.8147957915|4036.8147957915|4036.8147957915|4011.8610202456|4011.8610202456|3986.9426288155|3986.9426288155|3986.9426288155|3986.9426288155|3970.7420014495|3950.9084410753|3950.9084410753|3950.9084410753|3950.9084410753|3910.2032254979|3910.2032254979|3910.2032254979|3909.5386039352|3909.5386039352|3841.2790747765|3841.2790747765|||3829.6369783622|3829.6369783622|3818.8296903386|3818.8296903386|3818.8296903386|3818.8296903386|3735.1985938229|3689.0850309362|3689.0850309362|3672.4122791887|3672.4122791887|3672.4122791887|3632.7427285924|3632.7427285924|3632.7427285924|3606.3800901336|3606.3800901336|3592.4056322242|3592.4056322242|3592.4056322242|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3581.3749972327|3567.2486924108|3567.2486924108|3567.2486924108|3558.1043641948|3558.1043641948||3558.1043641948|3558.1043641948|3546.9315298757|3546.9315298757|3546.9315298757|3546.9315298757|3546.045018621|3546.045018621|3537.6960559291|3537.6960559291|3537.6960559291|3537.6960559291|3533.5264946654|3533.5264946654|3510.3581310007|3510.3581310007|3489.2828625112|3476.0045252248|3476.0045252248|3474.9967761597|3474.9967761597|3443.6936013237|3416.7694579947|3416.7694579947|3392.8835577482|3392.8835577482|3389.5956499677|3389.5956499677|3360.19395288|3348.9081324736|3348.9081324736|3342.4905506164|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3327.1854973287|3325.6224547749|3325.6224547749|3304.24399612||3304.24399612|3304.24399612|3304.24399612|3214.9018730675||3214.9018730675|3204.1998455832|3204.1998455832|3204.1998455832|3204.1998455832|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3191.3705360284|3154.7751443539|3154.7751443539|3154.7751443539|3154.7751443539|3146.0605566121|3123.4468017673|3123.4468017673|3102.998044653|3102.998044653|3094.7042372971|3094.7042372971|3091.0876647293|3091.0876647293|3060.9374310336|3060.9374310336|3060.9374310336|3060.9374310336|3047.3159288318|3047.3159288318|3047.3159288318|3047.3159288318|3036.1731732858|3036.1731732858|3030.0827070446|3030.0827070446|3030.0827070446|3030.0827070446|3023.0993475518|3023.0993475518|3020.8940948626|3020.8940948626|3020.8940948626|3020.8940948626|3005.6554218737|3005.6554218737|3005.6554218737|3005.6554218737|3005.6554218737||3005.6554218737|3005.6554218737|3003.6129650574|3003.6129650574|3003.6129650574|3003.6129650574|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2994.091753282|2965.298702877|2965.298702877|2924.9057544087|2924.9057544087|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2903.1322624404|2902.5227326665|2902.5227326665|2901.8553059461|2901.8553059461|2901.8553059461|2898.5509578542|2898.5509578542|2898.5509578542|2898.5509578542|2895.9156745903|2895.9156745903|2895.9156745903|2885.039077269|2885.039077269|2860.2975038606|2860.2975038606|2834.8968282792|2834.8968282792|2834.8968282792
00627|12259|/indices/amgnrlx|INDICES:JORDAN|154.12164295481|154.12164295481|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||||||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884||132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|132.11521207884|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777||128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|128.89917759777|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158||127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158|127.54212934158
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|391.27180826705|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738|392.48852268738||||392.48852268738|392.48852268738|392.48852268738|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|371.69937655657|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318||372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|372.03420734318|353.76574430716|353.76574430716|353.76574430716||||||353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|353.76574430716|346.09963734008|346.09963734008|346.09963734008|346.09963734008|346.09963734008|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|326.99032287147|302.71836441285|302.71836441285|302.71836441285||302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|302.71836441285|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|304.12341458825|309.24135908104||309.24135908104|309.24135908104|309.24135908104|309.24135908104|310.3430770044|310.3430770044|310.3430770044|310.3430770044|310.3430770044|309.72362974491|309.72362974491|309.72362974491|309.72362974491|309.72362974491|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904|297.95442976904||297.95442976904|297.95442976904|297.95442976904||297.95442976904|297.95442976904||297.95442976904|297.95442976904||297.95442976904||297.95442976904|297.95442976904|297.95442976904||297.49628548938||297.49628548938|297.49628548938|297.49628548938|295.80722622762||295.80722622762|295.22857821432|295.22857821432|||295.22857821432|295.22857821432||293.08320912354||293.08320912354|293.08320912354|293.08320912354|292.50113187111|292.50113187111||291.20236930402|291.20236930402|289.74206927487||289.74206927487||287.86232827126||287.86232827126|287.86232827126||287.86232827126|287.86232827126|287.86232827126|287.39674554348|287.39674554348|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|283.92996072305|282.93121353926|282.93121353926|279.28101072903|276.5706186661|276.5706186661|272.25001099167|272.25001099167|272.25001099167
00629|993152|/indices/kase|INDICES:KZ|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695||||159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|||159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|159.11966868695|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523|139.621523||139.621523|139.621523|139.621523|139.621523|139.621523
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962||||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|||111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.83076709962|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332||111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|111.94607155332|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032|99.36277032
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673||||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|||111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|111.16746381673|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335||113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|113.39337578335|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448|105.90583336448
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452||134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|||||134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452|134.84105413452||134.84105413452|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|||||142.301945117|142.301945117|142.301945117||142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|142.301945117|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374||||140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|140.6020661374|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053||137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|137.90059351053|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777||123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777|123.65326438777
00635|11102|/indices/kwse|INDICES:KUWAIT|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874||141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|||||141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874|141.8842182874||141.8842182874|141.8842182874|120.51047962169|120.51047962169|120.51047962169|120.51047962169|||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169||120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|120.51047962169|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764||116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|116.42174783764|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177|110.28441987177
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885||146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|||||146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885|146.23861705885||146.23861705885|146.23861705885|126.98292613912|126.98292613912|126.98292613912|126.98292613912|||||126.98292613912||126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912||126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|126.98292613912|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286||121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|121.8880074286|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406|115.42097045406
00637|40819|/indices/ksx-15|INDICES:KUWAIT|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|||||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085||139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|139.03453098085|||||139.03453098085|139.03453098085|139.0122890146||139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|139.0122890146|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585||132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|132.2717220585|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109||118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109|118.18522508109
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||171.22621460072|171.22621460072||171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|171.22621460072|173.91493956641|173.91493956641||||173.91493956641|173.91493956641||173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|173.91493956641|171.62376233918|171.62376233918|171.62376233918|171.15309133801|171.15309133801||118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443||||||||||||||118.53281761443|||118.53281761443|118.53281761443|118.53281761443||118.53281761443|118.53281761443|118.53281761443|||118.53281761443|118.53281761443|118.53281761443|118.53281761443|118.53281761443|||118.53281761443|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842|117.80361324842||117.80361324842||117.80361324842|117.80361324842|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|||118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216|118.91307221216||118.91307221216|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|116.3293963199||116.3293963199||116.3293963199|||116.3293963199|116.3293963199|116.3293963199||116.3293963199|116.3293963199|116.3293963199|||116.3293963199|116.3293963199||||||||116.3293963199|116.3293963199|116.3293963199||116.35964982885|116.35964982885||||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885||116.35964982885||116.35964982885|||||116.35964982885|116.35964982885|116.35964982885|116.35964982885||||116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|116.35964982885|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791|128.31897863791||128.31897863791|128.31897863791|128.31897863791
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||191040.3775577|187939.37782361||187939.37782361|185751.2283536|182200.14747923|182200.14747923|181756.66122584|181756.66122584|181756.66122584|181756.66122584|181341.38944402|181341.38944402||181341.38944402|181341.38944402|181341.38944402|181341.38944402|173461.05377119||||173461.05377119|173461.05377119|173461.05377119|169060.41126594|169060.41126594|153142.75347024|153142.75347024|153142.75347024|152394.49649246|152394.49649246|151841.79236824|151841.79236824|151841.79236824|151841.79236824|151841.79236824|151841.79236824|150763.83097676|150763.83097676|150327.8801244|150327.8801244|146940.8925511|146940.8925511|145868.75718578|145868.75718578|145868.75718578|144297.35894685|144297.35894685|126584.40338165|126584.40338165|122866.4641757|122866.4641757||107313.51626361|107313.51626361|68804.82936475|56606.660165653|56606.660165653|54511.772739282|54511.772739282|51930.811412101|51930.811412101|51868.051070306|51868.051070306|48585.607432187|48585.607432187|47351.162622616||||47351.162622616|45983.163508245|45983.163508245|42845.581569883|||42845.581569883|41123.336247824|41064.613850018|||41064.613850018|40348.429231165|40348.429231165|39834.563363773|39834.563363773|39834.563363773|39834.563363773|34223.603560095|34223.603560095|31159.672921704|31159.672921704|30669.875017672|30669.875017672|30669.875017672||30669.875017672|30669.875017672|30669.875017672|27825.547547379|27825.547547379|27825.547547379|27825.547547379|27825.547547379|27343.750660736|27103.075351614|27103.075351614|26685.185349048|26685.185349048||26234.219122335|26234.219122335|25133.61799053|25133.61799053|25133.61799053|25133.61799053|25133.61799053|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475|23734.022673475||23310.929306561|23310.929306561||22971.185473409|22971.185473409|22967.969957615|22967.969957615||22967.969957615|22967.969957615|22915.493477552|22915.493477552|22176.999397611|22176.999397611|22176.999397611|22176.999397611|21986.377504646|21986.377504646|21622.046029056|21622.046029056|21622.046029056||21622.046029056|20916.126751203|20916.126751203|20511.033833001||20511.033833001|18751.059397913|18751.059397913|||18751.059397913|18751.059397913|16802.927933324|||16802.927933324||||15722.332051429|15722.332051429||14148.712272483|14148.712272483|14148.712272483|14148.712272483|14022.787639481|14022.787639481|13667.967210691|13667.967210691|13567.297860566||13567.297860566|13412.650005997|13412.650005997|12742.76295733|12742.76295733||12742.76295733|12691.615745874|12691.615745874|12479.710265565|12479.710265565|12418.610700916||12418.610700916||||||||||12173.437666317|12173.437666317|12173.437666317|12173.437666317|12173.437666317|11914.185000701|11914.185000701||||||11675.994708645|||||11675.994708645||11060.898161864|11060.898161864|11060.898161864|11060.898161864|||8611.2545733756|||||8611.2545733756|8611.2545733756|||8611.2545733756|8611.2545733756||||8284.9118938758|8209.3042021738|||||8209.3042021738|8155.8831674271|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838||66.104945521838|||||||||||||66.104945521838|||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838|66.104945521838||66.104945521838|66.104945521838|||||||||||||||||||||||66.104945521838|||||||||||||||||||||||||||66.104945521838|||||||66.104945521838|66.104945521838|||66.104945521838||||||||||66.104945521838||||66.104945521838|||||66.104945521838||||||66.104945521838|66.104945521838||||||||66.104945521838||||||66.104945521838||||66.104945521838||66.104945521838|66.104945521838||66.104945521838||66.104945521838|||66.104945521838||66.104945521838|||66.104945521838|66.104945521838|||66.104945521838|66.104945521838||||||||||||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|66.104945521838||66.104945521838|||||66.104945521838|66.104945521838||66.104945521838||||||66.104945521838|||||66.104945521838|66.104945521838|||||||66.104945521838|66.104945521838|66.104945521838|66.104945521838|||||66.104945521838||66.104945521838||66.104945521838|66.104945521838||||66.104945521838|||66.104945521838||66.104945521838|||||66.104945521838||66.104945521838
00643|1029190|/indices/mse|INDICES:MALTA|439.99028310815|437.24004323619|437.24004323619|437.24004323619|437.24004323619|436.6244028282|436.6244028282|436.6244028282|436.6244028282|436.15771407414|436.15771407414|436.15771407414|436.15771407414|434.94421970118|434.94421970118|434.94421970118|434.94421970118|434.94421970118|434.94421970118|434.94421970118|433.46178041217|433.46178041217|433.46178041217|433.46178041217|426.9339601613|424.74651560593|424.74651560593|421.28774323398|416.16475509871||416.16475509871|413.98718251867|413.98718251867|413.98718251867|413.98718251867|413.98718251867|413.98718251867|407.14711105298|405.90908833356|405.90908833356|402.80747080833|402.80747080833|402.80747080833|397.84239768522|392.14453755456||392.14453755456|392.13277357135|392.13277357135|390.13916245122|387.39639596777|387.39639596777|387.39639596777|387.39639596777|383.68235081191|383.68235081191|383.68235081191|383.68235081191|383.68235081191|383.68235081191|382.22606948717|382.22606948717|382.22606948717|382.08087875324|382.08087875324|382.08087875324|381.52385392651|381.52385392651|381.52385392651|381.52385392651|370.2174140999|370.2174140999|361.04682475121|361.04682475121|360.86639155544|360.86639155544|359.73323187503|359.73323187503|356.04813369133|355.31972824842|355.31972824842|||355.31972824842|355.31972824842|351.78429607288|348.52212894595|348.52212894595|348.52212894595|348.52212894595|348.06268620017|348.06268620017|348.06268620017||348.06268620017|348.06268620017|348.06268620017|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.88705661406|345.23800915685|345.23800915685|344.52484273239|344.52484273239|344.52484273239|344.52484273239|342.65736011974|342.65736011974|342.65736011974|342.65736011974|335.00582703037|335.00582703037|335.00582703037|335.00582703037|334.67115587449|334.67115587449|334.67115587449|334.67115587449|332.41076268821|332.41076268821|323.8008968412|323.8008968412|323.79118310571|323.79118310571||323.79118310571|323.79118310571|323.79118310571|323.19327554595|320.18989433707|320.18989433707|319.50296296669|318.16666298217|318.16666298217|317.4365588967|317.4365588967|315.6468413065|315.6468413065|315.6468413065|314.64626618004|314.64626618004|314.64626618004|314.17500367453|314.17500367453|312.22050332372|312.22050332372|312.22050332372|312.22050332372|312.22050332372|312.22050332372|307.46403470681|307.46403470681|307.46403470681||306.97287810185|306.97287810185|303.28193692942|300.21969602991||300.21969602991|299.79997606342|299.79997606342|298.0593096948|297.39018178579|297.39018178579|295.06214148943|295.06214148943||292.19280811376|292.19280811376||292.19280811376|292.19280811376|292.19280811376|292.19280811376|292.19280811376|291.76682854408|291.76682854408|291.76682854408|291.74348906496|291.74348906496|291.57437592692|291.57437592692|291.3907997231|291.3907997231|291.3907997231|291.3907997231|286.54813622096|286.54813622096|286.54813622096|286.54813622096|282.1522048691||282.1522048691|282.1522048691|282.1522048691|280.98891077848|280.98891077848|280.98891077848|280.98891077848|280.98891077848|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.33524612144|279.32128005744|279.32128005744|274.8954631015|274.8954631015|274.65651193612|274.65651193612|272.89633060372|271.36852580345|271.36852580345|271.36852580345|271.36852580345|271.36852580345|271.36852580345|270.36546991008|270.36546991008||269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|269.47082676522|266.76318048332||266.76318048332|266.76318048332|266.76318048332|264.27895827553|264.27895827553|263.42808555917|262.61660026435|262.61660026435|262.61660026435|262.61660026435|259.44873125572|259.44873125572
00644|41159|/indices/semdex|INDICES:MAURITIUS|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|252.64882899829|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|253.56165094168|244.84752744008||244.84752744008|244.84752744008||244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|244.84752744008|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484||235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.55262101484|235.06838015173|235.06838015173|235.06838015173|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|229.96094750758|||230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|230.01845212061|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723||223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|223.32322192723|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|221.21723386088|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.80653370818|220.87058617817|220.87058617817|220.87058617817||220.87058617817|||217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|217.62364144777|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|207.94584196282|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|205.50648004469|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082|204.64492491082
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|438.84528555925|438.84528555925|438.84528555925|438.84528555925|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707||||||422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707||422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707||422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|422.24270249707|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|427.17659213624|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669||413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|413.76642238669|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843||||414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|414.40875595843|410.83856879559|410.83856879559||405.00248301534|405.00248301534|405.00248301534|405.00248301534|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454|380.31616100454||380.31616100454|380.31616100454|380.31616100454|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367|372.0856269367||372.0856269367|372.0856269367|372.0856269367|372.0856269367|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|385.22567470074|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312|277.86241584312
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|249.28816907113|247.42751416461|247.42751416461|247.42751416461|247.42751416461||||247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|247.42751416461|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|235.15702081831|229.03491747423||229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|229.03491747423|227.69153740355|227.69153740355|||227.69153740355|227.69153740355|227.69153740355|227.69153740355|||227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|227.69153740355|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|222.37021808478|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|221.48869308629|218.91858885316|218.91858885316|218.91858885316|218.91858885316|218.91858885316|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|219.29797434878|217.45180849466|217.45180849466|217.45180849466|217.45180849466||||||217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.45180849466|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|217.30621333173|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|215.84494306716|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|216.09561397938|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|213.83749008409|214.57563025216|214.57563025216|214.57563025216|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.18641126136|212.16943770634|212.16943770634|212.16943770634|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736|211.79667555736
00647|1006457|/indices/monex|INDICES:MONTENEGRO|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|110.86798844757|99.007839369497|99.007839369497|99.007839369497|99.007839369497||||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|||99.007839369497|99.007839369497|99.007839369497|99.007839369497|||99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|99.007839369497|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|97.731466418077|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801|98.146626648801||||||98.146626648801|98.146626648801|98.146626648801|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.22044248185|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|106.75743236665|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|109.90398341173|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.01509866138|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476|110.13624853476
00648|13228|/indices/masi|INDICES:MC|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878||95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|95.137054207878|98.030927178177|98.030927178177|98.030927178177|98.030927178177|||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177|98.030927178177||98.030927178177|98.030927178177|98.030927178177|98.030927178177|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|||91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167|91.028132913167
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062||156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|156.00662534062|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|160.80504797211|162.59522135927|162.59522135927|162.59522135927|162.59522135927||162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|162.59522135927|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861||159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|159.06088841861|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|||148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765|148.0517595765
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523||148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|148.73552620523|151.58687533019|151.58687533019|151.58687533019|151.58687533019||151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|151.58687533019|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294||147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|147.71237961294|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|||137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752|137.39152802752
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169|97.436320766169||97.436320766169|97.436320766169|97.436320766169|97.436320766169|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|||90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969|90.772697073969
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575|105.46445791575||105.46445791575|105.46445791575|105.46445791575|105.46445791575|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052|108.33868318052||108.33868318052|108.33868318052||108.33868318052|108.33868318052|108.33868318052|108.33868318052|110.67729441144|110.67729441144|||110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|110.67729441144|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|105.76048926549|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853||100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|100.14344351853|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741||102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741|102.5975775741
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|88.458692718047|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994||93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|93.978021946994|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028||95.908663340028|95.908663340028||95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|||95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.908663340028|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984||95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|95.953761607984|91.157076255424|91.157076255424||91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424|91.157076255424
00654|14603|/indices/ose-benchamrk|INDICES:NO|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|96.773208241254|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565||101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|101.06334733565|99.444392623738|99.444392623738|99.444392623738|99.444392623738||||99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|99.444392623738|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843||105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843|105.48107451843
00655|44400|/indices/oslo-obx|INDICES:NO|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|124.52372542149|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919||129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|129.82310454919|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579|128.60776120579
00656|49476|/indices/obx-price|INDICES:NO|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|105.57478494323|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759||111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|111.77020754759|110.70960948869|110.70960948869|110.70960948869|110.70960948869||||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869||110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.70960948869|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|110.79824808716|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279|115.56049613279
00657|40040|/indices/omx-oslo-20|INDICES:NO|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|99.462504422712|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657||||104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|104.89612362657|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811||110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|110.52051250811|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428|113.07603080428
00658|49497|/indices/oslo-all-share|INDICES:NO|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|121.16929144924|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041||124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|124.36803737041|118.49766313852|118.49766313852|118.49766313852|118.49766313852||||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852||118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|118.49766313852|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726|120.37307565726
00659|13384|/indices/msi|INDICES:OMAN|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||||130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235|130.77806561235||||||130.77806561235|130.77806561235|130.77806561235|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|131.9218278599|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867||127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|127.4003880867|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|123.16594296748|||124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|124.96164175956|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|||123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401|123.2728043401
00660|13009|/indices/ple|INDICES:PALESTINE|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745||||136.1535375745|136.1535375745|136.1535375745|136.1535375745|136.1535375745|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|||||134.28694898363|134.28694898363|134.28694898363|134.28694898363||134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|134.28694898363|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715||136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|136.03499871715|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528||109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528|109.04696528
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|||145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737||145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|145.69758133737|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|154.81461395306|||154.81461395306|154.81461395306|154.81461395306|154.81461395306|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|149.79643343305|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887||137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|137.16114843887|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436||112.22020735436|112.22020735436|112.22020735436|112.22020735436|112.22020735436
00662|29147|/indices/ftse-peru|INDICES:PERU|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||||||137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||||137.19188777852|137.19188777852|||||||||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852|137.19188777852|||137.19188777852|137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852||137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||137.19188777852|137.19188777852|137.19188777852|137.19188777852||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858||145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|145.69007439858|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718||122.10439035718|122.10439035718|122.10439035718|122.10439035718|122.10439035718
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075||188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|188.79890541075|||188.79890541075|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|186.00694122299|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605||120.65445543605|120.65445543605|120.65445543605|120.65445543605|120.65445543605
00665|953153|/indices/s-p-peru-select|INDICES:PERU|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|||148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059||148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|148.41640993059|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|||158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|158.28213543207|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262||146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|146.92757262|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138|120.138||120.138|120.138|120.138|120.138|120.138
00666|14600|/indices/psi-20|INDICES:PT|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|107.88099566144|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|106.41460243982|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|||102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|102.06852465981|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|104.53877593515|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765|101.27567372765
00667|14823|/indices/psi-general|INDICES:PT|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|||132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|132.24500143068|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296|130.82813275296
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|126.3569346558|126.24583831808||126.24583831808|126.03158462422|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349|125.81769454349||125.60416745881|125.60416745881|125.60416745881|125.60416745881|||125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.60416745881|125.4849567499|125.36585918368|125.36585918368|125.3320195384|125.29818902736|125.29818902736|125.29818902736|||||||||||||||||125.0256331471|124.70265327512|124.70265327512|||124.70265327512|124.70265327512|124.70265327512|124.42146077377|124.31082414029|124.31082414029|124.31082414029|124.31082414029|124.31082414029|||123.9711432079|123.63239045804|123.63239045804|123.45461581127|123.45461581127||123.08167832595|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|123.04722510292|122.89483550689|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.74263463993|122.68374644164||122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.53180700096|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881|122.49750769881||122.49750769881|122.46321799777|122.42893789516|122.42893789516||122.42893789516|122.42893789516|122.26021879322|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|122.09173220278|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.86506318526|121.6898298303|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.51484844853|121.36556879891|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.21647253769|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958|121.06755943958
00669|41168|/indices/rwanda-share|INDICES:RWANDA|205.10913559339|204.24314466003||204.24314466003|202.58398184869|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467|200.93829719467||199.30598120857|199.30598120857|199.30598120857|199.30598120857|||199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|199.30598120857|198.38152330994|197.46135340309|197.46135340309|197.24044410569|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|197.0197819499|194.57590853866|192.16234942982|192.16234942982|||192.16234942982|192.16234942982|192.16234942982|190.06216253382|189.23332058964|189.23332058964|189.23332058964|189.23332058964|189.23332058964|||186.67217830332|184.1456993088|184.1456993088|182.88198479387|182.88198479387||180.12960443806|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|179.89933329145|178.7837228608|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.67503066942|177.2354866625||176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|176.13639555424|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026|175.89366230026||175.89366230026|175.65126355656|175.40919886213|175.40919886213||175.40919886213|175.40919886213|174.18295088787|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|172.96527534942|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|171.36982230377|170.2225225021|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|169.08290373096|168.09617915929|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|167.1152128598|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512|166.14988204512
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309||150.71755596309|||150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|150.71755596309|150.71755596309||150.71755596309|150.71755596309|126.40696789712|126.40696789712|||||||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712||126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712|||126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712||126.40696789712|126.40696789712|126.40696789712|126.40696789712
00671|11319|/indices/tasi|INDICES:SA|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|||||163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|163.81601341411|138.50551550985|138.50551550985|138.50551550985||||||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985||138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|138.50551550985|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332||137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332|137.64249705332
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||||||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061||97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|97.044746067061|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|92.252242090461|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.774183102828|94.75712682||94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682|94.75712682
00673|945510|/indices/belex-15|INDICES:SEBIA|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|111.46089686804|||111.46089686804|111.46089686804|111.46089686804|111.46089686804|||111.46089686804|111.46089686804|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|113.30090354155|107.73427362343|107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343||107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|107.73427362343|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|110.33486642507|108.00942353633
00674|41155|/indices/sax|INDICES:SK|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|96.329436332814|95.506173120515|95.506173120515||95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|||95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|95.506173120515|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|97.246892496197|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|96.804495949707|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|97.855463629083|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.507583834065||98.507583834065|98.507583834065|98.507583834065|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324|98.529260271324||98.529260271324|98.529260271324|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.298435067718||97.298435067718|97.298435067718|97.298435067718|97.298435067718|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|97.391931321787|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599||92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599|92.452209754599
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|147.15344071732|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|148.65335304959|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133||151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|151.30882289133|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712||145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712|145.28668960712
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481||195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|195.44704333481|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|||221.21656046316|221.21656046316|221.21656046316|221.21656046316|||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|||||||||||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316|221.21656046316||221.21656046316|221.21656046316|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222||164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222|164.17666258222
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|||132.10382331649|132.10382331649|132.10382331649|132.10382331649|||132.10382331649|132.10382331649|132.10382331649|132.10382331649||||||||||||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649||132.10382331649|132.10382331649|132.10382331649|132.10382331649|132.10382331649|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236||105.67375936236|105.67375936236|105.67375936236|105.67375936236|105.67375936236|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523|101.99480668523
00678|25685|/indices/omx-stockholm-30|INDICES:SE|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086||103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|103.89801513086|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|||110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.32206922163|110.05463645505||110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505||110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505|110.05463645505
00679|25684|/indices/omx-nordic-40|INDICES:SE|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536||114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|114.79176978536|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|||116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|116.17189186066|121.04390920621||121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621||121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|121.04390920621|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892|105.91593605892
00680|25683|/indices/omx-stockholm|INDICES:SE|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814||127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|127.95519439814|133.22005080599|133.22005080599|133.22005080599|133.22005080599|||133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599|133.22005080599||134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631||134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|134.13485048631|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753|130.40399226753
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073||114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|114.25345322073|119.55324873725|119.55324873725|119.55324873725|119.55324873725|||119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|119.55324873725|123.63186392824||123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824||123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824|123.63186392824
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023||162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|162.68860349023|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|||167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|167.78594035832|174.63694782135||174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135||174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|174.63694782135|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|165.73687749962|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075|150.31323632075
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003||157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|157.59539336003|164.56127200396|164.56127200396|164.56127200396|164.56127200396||164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396||164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|164.56127200396|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|||153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|153.75534626823|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|160.67732544855|167.48910744848||167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848||167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|167.48910744848|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203|161.53337202203
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|344.3284654723||344.3284654723|342.40755906594|342.40755906594|339.96997434985|339.96997434985|339.96997434985|339.96997434985|339.96997434985|336.83738665397|336.83738665397|336.48407837168|336.48407837168|336.17479755792|336.17479755792|336.17479755792|336.17479755792|335.96649832896|335.96649832896|335.96649832896|335.96649832896|335.91946960322||335.91946960322|335.59059082421|335.59059082421|332.4160178537|332.4160178537|323.64838315406|323.64838315406|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|319.08546106089|289.74843229139|289.74843229139|289.32890537859|289.32890537859|289.32890537859|288.78310530955|288.78310530955|288.78310530955|288.78310530955|288.78310530955|287.08927856601|287.08927856601|285.90562926087|285.90562926087|284.55966205933|284.55966205933|284.55966205933|284.55966205933|282.71635144789|282.71635144789|281.79769097531|281.79769097531|280.00843706248|280.00843706248|280.00843706248|280.00843706248|||278.98734338569|278.98734338569|278.98734338569|278.98734338569||278.98734338569|278.98734338569|278.98734338569|278.98734338569|278.32770672076|||278.32770672076|277.74167179328|277.74167179328|277.74167179328|277.74167179328||277.74167179328|277.74167179328|276.88885412258|276.88885412258|274.59870095661|274.59870095661|274.59870095661|274.59870095661|272.00647920974|272.00647920974|271.81892415207|271.81892415207|271.81892415207|271.81892415207|271.41722665662|271.41722665662|271.41722665662|271.37652017859|271.37652017859|270.32764890086|270.32764890086|270.32764890086|270.32764890086|270.32764890086|269.83115956725|269.83115956725|269.58583645608|269.58583645608|268.87600380603|268.87600380603|268.87600380603|268.81417654543|268.81417654543|268.81417654543|268.81417654543|268.14114227831|267.84116017891|267.84116017891|266.57758243815|266.57758243815|266.57758243815|266.57758243815|264.94815130761|264.94815130761|264.94815130761|264.94815130761|262.20029224488|262.20029224488|259.55028384681|259.55028384681|259.50357320363|259.50357320363|259.50357320363|259.50357320363|258.25105558405|258.25105558405|258.25105558405|258.25105558405|255.85624116673|255.85624116673||255.85624116673|255.85624116673|255.85624116673|255.85624116673|254.28476134163|254.28476134163|254.20341624843|254.09669563627|254.09669563627|254.09669563627|254.09669563627|253.94686698475|253.94686698475|252.02392444126|252.02392444126|249.09949635406|249.09949635406|246.52820715345|246.52820715345|245.72223821212|245.72223821212|245.66819121005|245.66819121005||243.18045515383|243.18045515383|243.18045515383|243.18045515383|241.91042542037|241.91042542037|241.91042542037|241.91042542037|241.77986429365|241.77986429365|241.69768708004|241.69768708004|241.69768708004|241.69768708004|241.69768708004|241.69768708004|240.55026232874|240.55026232874|240.55026232874|240.55026232874|240.03179365444|240.03179365444|240.03179365444|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.39022784382|239.163022972|239.163022972|238.78812561478|238.78812561478|238.78812561478|237.93157195574|237.93157195574||237.93157195574|237.93157195574||237.93157195574|237.93157195574|237.93157195574|237.93157195574|237.93157195574|236.68189156826|236.68189156826|236.68189156826|236.68189156826|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|236.56360976338|235.14100667301|235.14100667301|233.55516708848|233.55516708848|233.55516708848|233.55516708848|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.77072972929|232.13005078911|232.13005078911|232.13005078911|232.03491647336|232.03491647336
00685|18823|/indices/tunindex|INDICES:TUNISIA|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|||105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|105.7829005337|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239|106.78130574239
00686|948432|/indices/tunindex20|INDICES:TUNISIA|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|||107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|107.47745442712|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321|109.26503032321
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|293.25741146527|307.06617746591|307.06617746591|307.06617746591|307.06617746591||307.06617746591|307.06617746591|||307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591|307.06617746591||307.06617746591|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|||321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243||321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|321.6632560243|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445|323.74167759445
00688|29191|/indices/pfts|INDICES:UKRAINE|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816|114.8753179816||114.8753179816|114.8753179816|114.8753179816|||114.8753179816|114.8753179816|114.96844241996||114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|||114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.96844241996|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217|114.74239989217||
00689|941336|/indices/adx-general|INDICES:UAE|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|||198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|198.91773200877|174.07542771899|174.07542771899|174.07542771899|174.07542771899||||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899||174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|174.07542771899|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966||137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966|137.57531966
00690|12522|/indices/dfmgi|INDICES:UAE|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|||162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299||162.12877157299|162.12877157299|162.12877157299|162.12877157299|162.12877157299|155.96803422125|155.96803422125||||155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|155.96803422125|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167||153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|153.19520108167|||153.19520108167|153.19520108167|153.19520108167|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952||144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|144.86954814952|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446|143.99263301446
00691|49748|/indices/bursatil|INDICES:VE|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943|2.1063284586943||2.1063284586943|2.1063284586943|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|||1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891|1.8721588319891
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|459.87193473078|458.51930278755|458.51930278755|458.0520896561|458.0520896561|456.74124229073||456.74124229073|456.57687461587|456.57687461587|456.43081675451|456.43081675451|456.43081675451|456.43081675451|455.70169404403|455.70169404403|453.29469919133|453.29469919133|453.12704218572|453.05002368169|453.05002368169|452.97301826859|452.97301826859|451.99219520499|451.99219520499|||451.99219520499|451.99219520499|451.80243818096|451.80243818096|451.31952628783|451.31952628783|451.03086653325|451.03086653325|451.03086653325|450.99929658249|450.99929658249|450.99929658249|450.99929658249|450.78292078051|450.78292078051|445.60058596573|445.60058596573|445.60058596573|445.60058596573|444.73335592168|444.73335592168|442.50754298049|442.50754298049|442.26871787284|442.26871787284|441.53576849714|441.53576849714||439.23418138667|439.23418138667|439.23418138667|439.23418138667|439.23418138667|436.93155210707|436.93155210707|425.72643240614|423.66740879937|423.66740879937|423.14271183669|420.7653873979|420.7653873979|417.38871271206|417.38871271206|417.38871271206||412.86781019047||412.86781019047|412.86781019047|412.86781019047|412.86781019047|412.86781019047|412.02727455039|412.02727455039|||411.40605141275|411.40605141275|408.41644304963|408.41644304963|406.92708990059|402.56728619114|402.56728619114|402.56728619114|400.08277217593|400.08277217593|398.05270338865|398.05270338865|397.8100392647|397.8100392647|397.8100392647|397.8100392647|397.8100392647|397.8100392647|384.28326822324||384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324|384.28326822324||371.40301177489|363.27651610952|363.27651610952|362.56950557365|362.56950557365|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|358.50761430359|344.64926726679|344.64926726679|337.87156369899|337.87156369899|337.87156369899|337.87156369899|337.86818501714|337.86818501714|337.66558566574|337.66558566574|331.55177100835|331.55177100835|331.55177100835|331.55177100835|313.57454248754|313.57454248754|313.57454248754|313.57454248754|312.53068998299|312.53068998299|312.53068998299|312.4931908001|312.4931908001|311.62376050828|309.99319629576|309.99319629576|309.99319629576|309.99319629576|309.66495144723|309.66495144723|307.40552086884|307.40552086884|298.02951240847|298.02951240847|298.02951240847|298.02951240847|292.87203585703|292.87203585703|285.77342400475|285.77342400475|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|284.66040183358|277.45489812917|277.45489812917|274.57189325004|274.57189325004|274.57189325004|274.57189325004|267.44449739448|267.44449739448|265.66190600518|265.66190600518|263.08889659647|263.08889659647|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.86808740305|262.56613634625|262.56613634625|262.56613634625|262.56613634625|260.7487177833|260.7487177833|251.90192227307|251.90192227307|245.85871505697|245.85871505697|242.82342227849|242.82342227849|238.00851011879|238.00851011879|229.39252681174|229.39252681174|225.85785143676|222.35355934153|222.35355934153|222.35355934153||222.35355934153|222.35355934153|221.66418373013|221.66418373013||221.66418373013|221.66418373013|220.93069382663|220.93069382663|220.88651652332|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.87326412748|220.86663812833|220.86663812833|218.17867682979|218.17867682979|218.17867682979|218.17867682979|218.17867682979|217.39605104602|217.39605104602|211.26308372547|211.26308372547|211.26308372547|211.26308372547|209.36622572045|209.36622572045|209.36622572045|207.87162871002|207.87162871002|207.87162871002|207.87162871002|207.63492489564|207.63492489564|199.70081164883|199.70081164883|199.70081164883|199.70081164883|198.23191317222||198.23191317222
00693|941335|/indices/lse-en|INDICES:ZAMBIA|7213.3099564937|7213.3099564937|7125.8754645438|7125.8754645438|7082.1784236697|7038.7493402404||7038.7493402404|7016.9966506235|7016.9966506235|6995.2414497149|6973.553697715|6973.553697715|6951.8638824019|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|6930.2415288319|||6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6908.6864271792|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6887.1297111831|6865.6402571782|6865.6402571782|6822.7253149472|6780.0786204247|6780.0786204247||6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247|6780.0786204247||||||6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692||6758.7210618692||6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|6758.7210618692|||6758.7210618692|6758.7210618692|6738.8414795046|6738.8414795046|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149|6719.0203694149||6719.0203694149|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945||6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6699.4579521945|6602.4026334823|6602.4026334823|6315.3086999811|6296.2311196885|6296.2311196885|6296.2311196885|5113.3164842273|4140.1025725079|4140.1025725079|4093.7611957718|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4078.3450514772|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|4016.5702017739|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3986.2745154564|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3956.2073396749|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3926.3669508484|3778.2228335451|3778.2228335451|3778.2228335451|3778.2228335451|3228.1190638709|3228.1190638709|3155.7575434007|3155.7575434007|3112.3096999889|3083.631923104|3083.631923104|2940.2085500334|2803.4559679183|2803.4559679183|2803.4559679183|2803.4559679183|2803.4559679183||2803.4559679183|2735.0789930911|2681.4762822097|2681.4762822097||2681.4762822097|2681.4762822097|2614.4419895964|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2549.08348894|2353.0073836596|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|2252.8889966486|1752.2392096635|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896|1401.7801534896||1401.7801534896
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||||||100|100|100|100||100||100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|47079.217984952|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656||48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|48864.228242656|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023||24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|24929.965533023|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142||23005.338882142|23005.338882142||23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|23005.338882142|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13824.742277754|13137.643521576|13137.643521576
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|196.31532714125|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192||199.67181027192|199.67181027192||199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|199.67181027192|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|162.58198258484|158.10907680211|158.10907680211
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|||867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|867.64425100014|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344||902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|902.63019745344|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511||552.15858120511|552.15858120511||552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|552.15858120511|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211|425.61151072211
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|||64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|64031.391231692|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203||65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|65708.940482203|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465||41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|||41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|41630.885332465|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158||35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|35579.824568158|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147||32911.979509147|32911.979509147||32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|32911.979509147|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|17152.733801594|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669|16205.521093669
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|||632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|632.82848212438|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747||645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|645.53914794747|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202||301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|301.97130064202|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489||279.0423876489|279.0423876489||279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|279.0423876489|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|149.26922025308|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388|141.41502951388
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|||407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|407.6322341577|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489||419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|419.55169789489|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011||198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|198.60811466011|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063||182.4721063|182.4721063||182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|182.4721063|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863|104.863||100|100|100|100|100|100|100
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|7920.0132873025|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092||8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|8250.1857198092|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293||6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6278.2501349293|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063||6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6665.2335976063|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369||6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|6221.9797595369|3565.604446726|3565.604446726
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|807406.96668626|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|765532.34728952|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055||900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|900393.24797055|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678||413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|||413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|413268.97474678|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001||291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|291984.46689001|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447||258468.81557447|258468.81557447||258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|258468.81557447|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792|269025.37113792
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|547605.75617252|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|546207.46506196|537806.92095662|536535.33221926|536535.33221926|536535.33221926|536535.33221926|499599.91081286|497609.47292118|497609.47292118|497609.47292118|497609.47292118|491830.46495792|491830.46495792|491830.46495792|491830.46495792|491830.46495792|485609.80337667|485609.80337667|485609.80337667|485609.80337667|485609.80337667|485609.80337667|484577.65297583|484577.65297583|484577.65297583|484577.65297583|448674.70322386|448674.70322386|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|||424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|424804.91504735|405116.26458835|405116.26458835|391905.14224333|390639.47035936|390639.47035936|384094.50007803|384094.50007803|356283.04554295|356283.04554295|332747.79406849|332747.79406849|303549.37927594|294630.90187614||294630.90187614|294507.20884843|294507.20884843|286126.56185179|286126.56185179|271916.22018493|271916.22018493|256856.71120687|256856.71120687|||251148.11456285|243037.93855333|243037.93855333|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|242560.09516585|240575.34854039|240575.34854039|240575.34854039|240575.34854039|239005.08513108|239005.08513108|239005.08513108|239005.08513108|239005.08513108|224935.37728209|224935.37728209|196532.50033384|186755.83250234|186755.83250234|182930.7505092|182930.7505092|182930.7505092|180365.94674646|180365.94674646|180365.94674646|180365.94674646|164371.00431643|156488.67000812|156488.67000812|150273.36368606|150273.36368606|150273.36368606|150273.36368606|150273.36368606|130055.01158505|130055.01158505|108088.23881141|108088.23881141|108088.23881141|108088.23881141|107632.95142687|107632.95142687|103223.25401534|103223.25401534|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|96869.578370047|93822.232266046|||||||93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|93822.232266046|88669.639513894|88669.639513894|85380.772169909|85380.772169909|82722.084378|82722.084378|75842.418587892|72841.354771314|72841.354771314|72188.768305829|72188.768305829|67854.877293118|65469.180360771|65469.180360771|64828.673070832|64828.673070832|64828.673070832|64828.673070832|64828.673070832|63939.908344838|63939.908344838|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|61888.310840477|57723.556256565|57723.556256565|56627.808168505|56627.808168505|54381.316004365|54381.316004365|50895.960621036|50895.960621036|49975.413504287|49975.413504287|47169.756393973|47169.756393973|46194.136236655|46194.136236655|46194.136236655|46194.136236655|42287.219982475|39250.051033502|39250.051033502|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957|38980.694434957||38980.694434957|38593.982728022|38593.982728022|38170.669997747|38170.669997747
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5118.2954729921|5097.142332313|5097.142332313|5016.8229961448|4962.4837985506|4962.4837985506|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4924.6623913848|4913.6067761385|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|||4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4906.2474050309|4900.3669646733|4900.3669646733|4897.4285075688|4885.654081233|4885.654081233|4879.7983232451|4879.7983232451|4868.0662835019|4868.0662835019|4806.5425390027|4806.5425390027|4747.9059011238|4747.9059011238|4668.7702454632||4668.7702454632|4613.0902461916|4613.0902461916|4507.5680774974|4507.5680774974|4317.0563794714|4317.0563794714|4243.7665314728|4243.7665314728|||4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4243.7665314728|4155.6664037141|4155.6664037141|4012.7716067961|4012.7716067961|3857.9890847172|3857.9890847172|3760.3332307155|3760.3332307155|3686.4927803256|3686.4927803256|3584.0951810043|3584.0951810043|3493.6106647864|3493.6106647864|3415.0308059416|3415.0308059416|3381.6873684883|3381.6873684883|3331.6788686696|3331.6788686696|3224.527809558|3224.527809558|3110.2269684668|3110.2269684668|2995.9032985926|2995.9032985926|2907.797048037|2907.797048037|2781.5694274207|2781.5694274207|2586.2794650172|2586.2794650172|2371.9500577949|2295.8873111756|2295.8873111756|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|||||||2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2291.2589680602|2285.4311187074|2285.4311187074|2272.3198332695|2272.3198332695|2260.6548542217|2260.6548542217|2244.6282088108|2244.6282088108|2238.8073098053|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2234.4501320478|2216.0348821769|2216.0348821769|2193.2687525257|2193.2687525257|2190.0275118082|2190.0275118082|2185.6998261524|2185.6998261524|2185.6998261524|2185.6998261524|2173.7874708124|2173.7874708124|2157.5626000599|2157.5626000599|2149.9946190011|2149.9946190011|2117.5328405553|2117.5328405553|2088.3172817832|2088.3172817832|2073.1624641701|2073.1624641701|2039.6108654337|2039.6108654337|2013.6349742657|2013.6349742657|1985.5004331283|1985.5004331283|1958.4541808902|1947.7028610969|1947.7028610969|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796|1946.6322133796||1946.6322133796|1946.6322133796|1932.29458754|1932.29458754|1922.069179505
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|9771202707.864|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|9130599824.1982|8984953724.3269|8984953724.3269|8984953724.3269|8984953724.3269|7440524130.5488|7440524130.5488|6810610742.9348|6810610742.9348|6810610742.9348|6810610742.9348|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|6000538099.502|5869645015.653|5869645015.653|5869645015.653|5739810502.0956|5559461568.8036|5559461568.8036|5559461568.8036|5559461568.8036|4747983678.3387|4747983678.3387|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|4180299065.2744|||4180299065.2744|4180299065.2744|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|4064343349.5128|3739252718.1931|3739252718.1931|3528229322.4192|3528229322.4192|3528229322.4192|3528229322.4192|3079755348.5617|3079755348.5617|2575218533.4819|2575218533.4819|2063559063.6499|2063559063.6499|1900724035.5264||1900724035.5264|1900724035.5264|1900724035.5264|1710314699.9778|1710314699.9778|1396939305.5613|1238695903.8451|1238695903.8451|1219609022.6407|||1219609022.6407|1126555535.4154|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1124093770.059|1101566730.4219|1040106818.5158|1040106818.5158|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035684445.9316|1035291035.3382|1035291035.3382|1035291035.3382|1035291035.3382|971001055.45644|971001055.45644|704563371.05738|704563371.05738|607576012.22578|607576012.22578|607576012.22578|607576012.22578|607576012.22578|581329007.53555|581329007.53555|581329007.53555|581329007.53555|490361960.28338|449964176.51579|449964176.51579|388714441.90485|388714441.90485|388714441.90485|388714441.90485|388714441.90485|314613519.62708|314613519.62708|240304239.61189|240304239.61189|240304239.61189|240304239.61189|238257606.76974|238257606.76974|197476694.57339|197476694.57339|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|128956792.46503|122010722.05825|122010722.05825|122010722.05825|||||||122010722.05825|122010722.05825|122010722.05825|122010722.05825|122010722.05825|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118532964.86899|118390895.79404|118390895.79404|109148224.17122|109148224.17122|106059763.84797|106059763.84797|98433162.423403|98433162.423403|89713871.274258|89713871.274258|89713871.274258|89713871.274258|79868483.333711|79868483.333711|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|67788561.648032|59170393.792198|54388552.276085|54388552.276085|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|53410079.617492|47362797.617668|47362797.617668|45603856.858631|45603856.858631|42432455.159975|42432455.159975|37695623.154393|37695623.154393|36711390.767906|36711390.767906|33076006.854525|33076006.854525|32142898.510758|32142898.510758|32142898.510758|32142898.510758|27639819.17136|27639819.17136|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24258648.713651|24046558.071461|24046558.071461||24046558.071461|24046558.071461|24046558.071461|24046558.071461|23236757.08698
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|58868.885178879|58868.885178879|58199.589895085|58199.589895085|57111.613654958|56944.765492066|56944.765492066|56319.060727385|56319.060727385|55234.259863663|55067.954640648|55067.954640648|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54942.685318123|54530.435227801|54530.435227801|54149.762398142|54149.762398142|51421.83409918|51421.83409918|47995.887639474|47995.887639474|45363.018070654|45363.018070654|43776.978152199|43776.978152199|||43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|43776.978152199|42984.768862071|42984.768862071|42165.493326733|41903.595852654|41903.595852654|41671.485677431|41326.000314799|41326.000314799|40665.59111509|40665.59111509|38971.126533417|38971.126533417|36960.827145|36960.827145||35869.671730945|35869.671730945|32107.621696738|32107.621696738|30901.534793739|30901.534793739|30097.334028497|30097.334028497|30097.334028497|||30097.334028497|27775.573813432|27775.573813432|25118.308009145|25118.308009145|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24922.417805196|24425.840468472|24425.840468472|24425.840468472|24425.840468472|22555.743753841|22555.743753841|17980.870796968|17980.870796968|15841.339485991|15841.339485991|15704.70852185|15704.70852185|15704.70852185|15704.70852185|15123.075055226|14880.961806633|14880.961806633|14486.49455977|14486.49455977|13324.957973242|13324.957973242|12974.263627394|12974.263627394|12908.55906177|12908.55906177|12842.803905772|12842.803905772|12272.969912724|12272.969912724|12031.851606529|11923.230972371|11923.230972371|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|||||||11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11814.420162673|11717.86495544|11717.86495544|10820.71913219|10820.71913219|9330.1365215132|9330.1365215132|8985.1083604711|8985.1083604711|8888.4904690723|8888.4904690723|8695.2813181823|8695.2813181823|8667.7179750217|8667.7179750217|8529.707310734|8461.2557517028|8461.2557517028|8363.0732714954|8363.0732714954|8363.0732714954|8363.0732714954|8363.0732714954|8240.8612984395|8240.8612984395|7752.0919038987|7527.9838254161|7527.9838254161|7514.3827925616|7514.3827925616|7514.3827925616|7514.3827925616|7501.4053612865|7501.4053612865|7475.0185458198|7475.0185458198|7475.0185458198|7435.6098138066|7435.6098138066|7435.6098138066|7435.6098138066|7265.7368854254|7265.7368854254|6638.4680402976|6638.4680402976|6233.3618534424|6194.399083209|6194.399083209|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6181.3564211604|6143.9398276102|6143.9398276102|6032.9338448647|5923.9334690345|5923.9334690345|5899.6270057707|5899.6270057707|5826.7921044649|5790.6008491577|5790.6008491577|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5754.4056376966|5425.8692543459||5192.6169030604|5192.6169030604|5098.19827108|5098.19827108|5077.2798779827
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|16090.863080578|16090.863080578|15935.649851029|15814.667643556|15814.667643556|15814.667643556|15814.667643556|15492.425199408|15492.425199408|15492.425199408|15492.425199408|15492.425199408|15471.538622268|15471.538622268|15126.798875886|15126.798875886|14301.461530936|13856.125652466|13856.125652466|13856.125652466|13856.125652466|13452.418571146|13452.418571146|12715.67250614|12715.67250614|12332.142863098|12332.142863098|12332.142863098|12332.142863098|12332.142863098|12201.223732448|12201.223732448|12201.223732448|12151.160949337|12151.160949337|12051.016998083|12051.016998083|12000.972940919|12000.972940919|11480.449366636|11480.449366636|11270.259035622|11270.259035622|10909.904877517|10909.904877517|10889.867521278|10889.867521278|||10889.867521278|10889.867521278|10889.867521278|10889.867521278|10889.867521278|10822.121043546|10822.121043546|10744.758780327|10744.758780327|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10474.005732151|10411.226039135|10411.226039135|10411.226039135|10411.226039135|10411.226039135||10411.226039135|10411.226039135|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|10319.281243258|||10319.281243258|10319.281243258|10319.281243258|10319.281243258|9860.002334516|9860.002334516|8762.4214266179|8762.4214266179|7879.59194509|7879.59194509|7295.0403609658|7295.0403609658|6805.9003059754|6805.9003059754|6519.561178994|6408.1868908313|6408.1868908313|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6402.2967777957|6367.5300636482|6367.5300636482|5833.2616308763|5833.2616308763|3926.4829706629|3926.4829706629|3105.5593991038|3105.5593991038|3036.0638965126|3036.0638965126|3005.6467513886|3005.6467513886|2996.955580206|2996.955580206|2957.8527666311|2957.8527666311|2957.8527666311|2957.8527666311|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2949.1527659715|2927.6927779094|2927.6927779094|2927.6927779094|2927.6927779094|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2923.453769943|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|||||||2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2906.7111139268|2899.4624577824|2899.4624577824|2845.2881710064|2845.2881710064|2805.561421281|2805.561421281|2758.6098811046|2758.6098811046|2661.1069234302|2661.1069234302|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2599.7273604499|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2596.2483876105|2580.6611939988|2580.6611939988|2487.1685289939|2429.3262704935|2429.3262704935|2426.2691713376|2426.2691713376|2426.2691713376|2426.2691713376|2405.0327323113|2405.0327323113|2329.2167278207|2329.2167278207|2253.3901492969|2253.3901492969|2204.8611552694|2204.8611552694|2180.5911754862|2180.5911754862|2125.995608266|2125.995608266|2062.3114312684|2062.3114312684|2007.7214841153|2007.7214841153|1925.8349807345|1925.8349807345|1898.5340609382|1898.5340609382|1874.2808665253|1874.2808665253|1862.1582165357|1856.1073067158|1856.1073067158|1856.1073067158|1846.9832096601|1846.9832096601|1846.9832096601|1846.9832096601|1840.9816096127|1840.9816096127|1831.9865556246|1831.9865556246|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1810.9970992444|1802.1844174431|1802.1844174431|1775.7260985743||1758.2665121091|1758.2665121091|1755.3526267487|1755.3526267487|1755.3526267487
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453||||324.61319162453||324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|324.61319162453|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567||289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|289.74266222567|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347||255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|255.31812009347|226.39803509095|226.39803509095||226.39803509095|226.39803509095||226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095|226.39803509095
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|||141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|141.0185965761|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|155.4334993013|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.53470257495|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759||166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|166.9437146759|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|173.22844257243|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039|135.64946992039
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859||108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|108.01111133859|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455||118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|118.31906859455|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164||124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|124.31868850164|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661||115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661|115.34057791661
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741|103.178166741||108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867||108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|108.86758682867|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466||120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|120.67436688466|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265||134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|134.30946363265|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|138.54620663144|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062||143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062|143.17801543062
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2577.4626496554|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2494.3508783876|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627||2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627||2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2417.686053627|2380.080777345||2380.080777345|2380.080777345|2380.080777345|2380.080777345|2380.080777345|2380.080777345|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2370.5747725072|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302||2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2202.1335753302|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737|2003.8888512737||2003.8888512737|2003.8888512737|1998.2936291122|1998.2936291122|1998.2936291122|1998.2936291122|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1917.141048528|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907||1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1895.6819290907|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017||1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1796.7527241017|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791||1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1833.0096550791|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1722.6077259246|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1715.7105694355|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587||1609.771506587|1609.771506587|1609.771506587|1609.771506587|1609.771506587|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381|1577.4804811381
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|82.311729429141|82.311729429141|82.311729429141|82.311729429141|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037||85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|85.044199561037|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152||88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|88.714310590152|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981||96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|96.174572151981|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962|100.72006885962||103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|103.08377993349|99.2411621356|99.2411621356|99.2411621356||99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356|99.2411621356
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|1.9476190870866|2.3881929162824|2.3881929162824||2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824||2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.3881929162824|2.7726161447523|2.7726161447523||2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523||2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523||2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|2.7726161447523|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217||3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217|3.1388225745217
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084||96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|96.828332590084|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753|97.645626483753||97.645626483753|97.645626483753|97.645626483753|97.645626483753|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217||96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217|96.352574928217
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822|115.20264741822||115.20264741822|115.20264741822|115.20264741822|115.20264741822|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961||118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961||118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|118.81828791961|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383||125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383|125.06924898383||119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|119.50623380042|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199||118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199|118.93297685199
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104||102.96328796104|102.96328796104|102.96328796104|102.96328796104|102.96328796104|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521||113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|113.4456676521|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675||118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|118.03854753675|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788|124.04610016788||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173||123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173|123.84299765173
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979||99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|99.0935481979|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||||101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832||101.47517044832|101.47517044832||101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832|101.47517044832
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246||84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|84.051890539246|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988|87.395648032988||89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|89.220201146433|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644||87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|87.576392263644|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852||90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|90.527591754852|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444||92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444|92.187895757444
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087||91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087||91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|91.392540697087|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797||95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797|95.730070176797||95.730070176797|95.730070176797|95.730070176797|95.730070176797|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163||97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|97.240210648163|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645||100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|100.03107771645|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043||99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043|99.610720476043
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962||93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962||93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|93.327303839962|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328||101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328|101.17548631328||101.17548631328|101.17548631328|101.17548631328|101.17548631328|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748|102.07785454748||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839||105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|105.73414114839|106.98046354874|106.98046354874|106.98046354874||106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874|106.98046354874
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165|86.253759762165||91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965|91.831611866965||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855|95.205701943855||92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|92.762341859282|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442||91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442|91.592703041442
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142||110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|110.33897707142|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987||115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|115.64112253987|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133||116.48212347133|116.48212347133|116.48212347133|116.48212347133|116.48212347133|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|120.75441466208|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624|121.54323022624||121.54323022624|121.54323022624|121.54323022624|121.54323022624|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|119.66331947726|121.40671997611|121.40671997611||121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611|121.40671997611
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357||103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|103.44137891357|104.60140853422|104.60140853422|104.60140853422|104.60140853422||104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|104.60140853422|108.85661355821|108.85661355821||108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|108.85661355821|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402||105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|105.99062700402|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389|110.21288253389||110.21288253389|110.21288253389|110.21288253389|110.21288253389|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933||109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933|109.74536726933
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943||117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|117.78305235943|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779||122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779||122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|122.98019541779|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125||124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|124.98495408125|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441||128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441|128.48488227441
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866||119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866||119.72164400866|119.72164400866|119.72164400866|119.72164400866|119.72164400866|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393||126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393||126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|126.47275993393|131.19036547647||131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|131.19036547647|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501||133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|133.90597872501|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133||134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133|134.95729606133
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498||113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498||113.98998309498|113.98998309498|113.98998309498|113.98998309498|113.98998309498|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967|119.59416569967||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941|121.05530320941||121.05530320941|121.05530320941|121.05530320941|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207||121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207|121.72846160207
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|101.12130981016|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941||100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|100.00228424941|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|102.69178202052|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369||106.98175020369|106.98175020369|106.98175020369|106.98175020369|106.98175020369|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437||110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|110.10090895437|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|112.01866856012|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865||107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865|107.46123747865
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882||92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.948051688882|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039||92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|92.074266896039|91.835494610053|91.835494610053||91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053||91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|91.835494610053|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212|93.94647183212||93.94647183212|93.94647183212|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|97.819131237826|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|96.539976548557|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265||97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265|97.27929922265
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377||161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377||161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|161.50391751377|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555||173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555|173.58360025555||173.58360025555|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|161.51067713938|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421||145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421|145.17683179421
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468||149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|149.89408581468|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444||146.98957187444|146.98957187444|146.98957187444|146.98957187444|146.98957187444|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568||149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568|149.55899541568
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845||100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|100.56716955845|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495||107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|107.24648035495|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654||101.07675521654|101.07675521654|101.07675521654|101.07675521654|101.07675521654|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029||103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|103.51982304029|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|102.29332606082|103.1609093081|103.1609093081|103.1609093081||103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081|103.1609093081
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108||88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108||88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|88.587857029108|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233||91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.168847090233|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982||91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|91.264674998982|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106|90.567306737106||90.567306737106|90.567306737106|90.567306737106|90.567306737106|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|89.816441287939|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709||91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709|91.741171056709
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443|112.99765614443||117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|117.02204424605|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135|115.80264242135||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146||114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146|114.0822816146
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|103.87799608707|103.87799608707|103.87799608707|103.87799608707|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|97.326921032381|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|100.13366773911|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|||104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|104.15726280112|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896||105.38926328896|105.38926328896|105.38926328896|105.38926328896|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|106.0392841005|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426|107.79746068426
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188||108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|108.86243727188|107.4950996049||107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|107.4950996049|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414||103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|103.24154783414|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932||105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932|105.87465038932
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407||104.20024463407|104.20024463407|104.20024463407|104.20024463407|104.20024463407|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341||113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|113.68994428341|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598||118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598|118.130468598
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161||145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|145.09854297161|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636|143.81570686636||149.38011619461|149.38011619461|149.38011619461|149.38011619461|149.38011619461|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182||147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|147.69783782182|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.44137085984|146.07180918261||146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261|146.07180918261
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546||102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|102.77822403546|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118||105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118||105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|105.11170386118|107.47288310295|107.47288310295||107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.47288310295|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047||107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|107.91533598047|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.83813767085|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762||110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762|110.24063343762
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311||81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311||81.5476580311|81.5476580311|81.5476580311|81.5476580311|81.5476580311|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122|91.465233275122||91.465233275122|91.465233275122|91.465233275122|91.465233275122|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|89.590112226227|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613||91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613|91.971247832613
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135||135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|135.76783248135|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228||139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228|139.62138264228||139.62138264228|139.62138264228|139.62138264228|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176||138.58889537176|138.58889537176|138.58889537176|138.58889537176|138.58889537176|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372||145.55057959372|145.55057959372|145.55057959372|145.55057959372|145.55057959372|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241|146.56923578241||146.56923578241|146.56923578241|146.56923578241|146.56923578241|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.41464351292|145.5266990712||145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712|145.5266990712
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784||128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784||128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|128.84557584784|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494||134.85893579494|134.85893579494|134.85893579494|134.85893579494|134.85893579494|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353||137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.14654008353|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878||137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878|137.8024798878
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|95.375150708875|95.375150708875|95.375150708875|95.375150708875|95.375150708875|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138||91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|91.571279748138|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545||95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|95.365888449545|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066||99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.062916493066|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814||99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|99.7964201814|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147||102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147|102.31332805147
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|135.6955483135|139.21918590885|139.21918590885|139.21918590885|139.21918590885|||139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885||139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.21918590885|139.05232312111|139.05232312111|139.05232312111|||139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|139.05232312111|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|143.26429334546|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867||145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.63967646867|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|145.9125329052|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399||147.28671798399|147.28671798399|147.28671798399|147.28671798399|147.28671798399
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243||120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|120.65378711243|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787||124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787|124.71706922787||124.71706922787|124.71706922787|124.71706922787|124.71706922787|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139||123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|123.77022699139|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704|126.14297637704||126.14297637704|126.14297637704|126.14297637704|126.14297637704|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|125.96410734461|124.07567556255||124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255|124.07567556255
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751||187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|187.26870620751|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272||151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272|151.62966884272
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159||103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159||103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|103.45775308159|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825||107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|107.33579536825|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725|109.2176148725||109.2176148725|109.2176148725|109.2176148725|109.2176148725|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614|113.67007157614||114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|114.4552344847|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892||117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892|117.4984441892
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892||113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|113.31011653892|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812|112.23601784812||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406||110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406|110.24824204406
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758||130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758||130.7816987758|130.7816987758|130.7816987758|130.7816987758|130.7816987758|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632||143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632||143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|143.20941150632|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643||142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|142.96494145643|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796||144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|144.19783292796|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149||133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149|133.2106209149
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322||112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|112.25120801322|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489|119.06657899489||121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|121.59825465685|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516||118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516|118.91668344516
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312|106.43603024312||102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876|102.16355055876||102.16355055876|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135||106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|106.56467149135|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719||105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719|105.84702863719
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216||106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|106.5071274216|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589|107.83675460589||109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028|109.6815991028||109.6815991028|109.6815991028|109.6815991028|109.6815991028|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264||113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.06915086264|113.98444596373|113.98444596373|113.98444596373||113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373|113.98444596373
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768||113.13830736768|113.13830736768|113.13830736768|113.13830736768|113.13830736768|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861||117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|117.12525090861|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808|123.39494822808||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097||118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097|118.61477288097
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832||101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|101.89568001832|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392||106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|106.31853090392|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401||105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|105.49775834401|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844||106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844|106.13456573844
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959||102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|102.28462791959|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263|106.26643109263||106.26643109263|106.26643109263|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.95880311767|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817||108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817|108.53119022817
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005||105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|105.39327294005|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812||106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.88972914812|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623||106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623|106.30293693623
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361|96.860938479361||96.860938479361|96.860938479361|96.860938479361|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297|98.826599544297||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753||101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|101.01973805753|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216||100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216|100.9753089216
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112||101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|101.43176815112|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146||102.12828304146|102.12828304146|102.12828304146|102.12828304146|102.12828304146|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|101.15416839977|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895||102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895|102.05737617895
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333||192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|192.10144601333|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485|149.18646693485||149.18646693485|149.18646693485|149.18646693485|149.18646693485|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504||134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504|134.55981504
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386||115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386||115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|115.2178698386|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722||124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.31794328722|124.13298513936|124.13298513936|124.13298513936|124.13298513936||124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936||124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936|124.13298513936||126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091||126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091|126.12705386091||121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.26318741374|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304||121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304|121.10937850304
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567||106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|106.83677633567|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306||104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|104.67625836306|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912||102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|102.3858860912|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551||103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551|103.43575904551
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283|127.65672158283||127.65672158283|127.65672158283|127.65672158283|127.65672158283|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079||131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079||131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|131.80869549079|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296||135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296||135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|135.18563259296|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015||123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015|123.84626827015
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157||104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|104.16737965157|109.2748879126||109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|109.2748879126|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906|110.86918681906||110.86918681906|110.86918681906|110.86918681906|110.86918681906|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|108.59626695176|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982||110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982|110.77634542982
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784||105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|105.40451897784|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636||103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|103.86933027636|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553||104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553|104.57416011553
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151||115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|115.08308309151|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442||116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|116.87952133442|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302||120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|120.20190190302|122.59495543307|122.59495543307|122.59495543307||122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307|122.59495543307
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707||129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|129.31730222707|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271||136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|136.33156104271|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862||129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|129.80991110862|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272||130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272|130.77634832272
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734||102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|102.98473124734|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316|95.715164503316||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705||93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705|93.397961088705
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065||141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065||141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|141.34028411065|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907|147.91665875907||147.91665875907|147.91665875907|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|144.76228849282|142.53166789033|142.53166789033|142.53166789033||142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033|142.53166789033
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625||104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625||104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625||104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|104.80220391625|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097||103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|103.87975172097|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248||104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|104.85490231248|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748||106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748|106.96096368748
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139||103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|103.91205119139|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644||100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.78372438644|100.39319485844|100.39319485844|100.39319485844||100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|100.39319485844|92.094554548106|92.094554548106|92.094554548106||92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106|92.094554548106
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667||139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|139.87128254667|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593||137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|137.7879290593|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161||141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|141.03021367161|140.58596203159|140.58596203159||140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.58596203159|140.47919784123|140.47919784123|140.47919784123||140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123|140.47919784123
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755||109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|109.31343460755|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461||112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461|112.18998584461
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078||100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|100.06238404078|102.077391754|102.077391754|102.077391754|102.077391754||102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754||102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.077391754|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596||102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|102.88711333596|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715||103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715|103.51649361715
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948||104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|104.38324909948|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459||105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|105.99005838459|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809||107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809|107.10718633809
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239||99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239||99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|99.975580230239|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294|101.88178849294||103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|103.94509870218|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437||105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437|105.93562917437
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434||87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434||87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|87.81124143434|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262||89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|89.892246951262|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855||91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|91.447773579855|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.131388482395|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344||92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344|92.836013827344
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389||102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389||102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|102.29709213389|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757||103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757||103.07842660757|103.07842660757|103.07842660757|103.07842660757|103.07842660757|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363||106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.02049535363|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744||106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744|106.43345716744
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025||96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025||96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|96.351006635025|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276||97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|97.78452781276|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983||99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.053401890983|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|99.417269095874|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519||100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519|100.29889639519
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|100.66819761445|100.66819761445|100.66819761445|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695||101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695||101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.17813541695|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252||101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.4561252|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741||101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741|101.741
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.65088605698|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574||107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.8893214574|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844|107.16275795844||107.16275795844|107.16275795844|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411|108.24411668411||108.24411668411|108.24411668411|108.24411668411|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579|109.28671191579
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189||100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189|100.66847028189
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303||114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|114.15644332303|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465||115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465|115.98671366465
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322||104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322||104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|104.66398033322|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749||106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|106.55425277749|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141||108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141|108.47976867141
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636|107.67074213636||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883||109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.55508967883|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878||109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878|109.98844414878
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734||107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734||107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|107.55004546734|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215||106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.49995590215|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542||106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542|106.65353699542
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|99.576563189124|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971||99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.308430426971|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808||99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808|99.906872593808
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768|105.55016293768||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791||116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|116.37155371791|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|122.25572159844|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526||125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526|125.6908526
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388||92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388||92.919317236388|92.919317236388|92.919317236388|92.919317236388|92.919317236388|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|109.483000361||109.483000361|109.483000361|109.483000361|109.483000361|109.483000361|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253||99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|99.243097555253|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753||101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753|101.97081690753
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686||137.23545883686|137.23545883686|137.23545883686|137.23545883686|137.23545883686|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232||131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232|131.72791472232||131.72791472232|131.72791472232|131.72791472232|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594||139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|139.7139649594|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325||138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325|138.89448748325
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419||94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419||94.279433946419|94.279433946419|94.279433946419|94.279433946419|94.279433946419|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092||96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|96.941446055092|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579||108.83248316579|108.83248316579|108.83248316579|108.83248316579|108.83248316579|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|105.44659306255|111.06539120353||111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|111.06539120353|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837||110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|110.6691954837|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217||109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217|109.76146814217
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278|94.355965699278||98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484||98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484|98.146378850484||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981||93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981|93.519947068981
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978||244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978|244.14731954978||244.14731954978|244.14731954978|244.14731954978|244.14731954978|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912||276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912|276.20974697912||276.20974697912|276.20974697912|276.20974697912|276.20974697912|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492||284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492|284.65547492
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387||120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387||120.95394243387|120.95394243387|120.95394243387|120.95394243387|120.95394243387|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009||125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009|125.92416940009||125.92416940009|125.92416940009|125.92416940009|125.92416940009|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|130.53059406463|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886|140.63372054886||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733||130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733|130.7989476733
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997||282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|282.55514031997|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782|275.77924428782||255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|255.73001139449|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079||272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079|272.29943182079
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297||97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|97.338316082297|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|102.15384850062|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817||106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|106.76614600817|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307||110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307|110.34918401307
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|||120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|120.99168566983|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927||123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|123.8222625927|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594|122.13557036594
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572||125.94996712572|125.94996712572|125.94996712572|125.94996712572|125.94996712572|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251||127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251|127.43457998251
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066|109.94948213066||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401|105.60996852401||106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|106.35230763127|107.33658410754|107.33658410754||107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754|107.33658410754
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051||118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|118.40648109051|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381||113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|113.8075192381|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689||111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.70632329689|111.90103109099|111.90103109099|111.90103109099||111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099|111.90103109099
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669||151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|151.7474062669|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793|169.30236889793||165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|165.47008180336|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668||175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668|175.38271272668
00805|959230|/etfs/ark-innovation|ETF:SECTOR|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746||102.40076893746|102.40076893746|102.40076893746|102.40076893746|102.40076893746|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863||105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863|105.85918863
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791|166.48413383791||166.48413383791|166.48413383791|166.48413383791|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.52243399773|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564||166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564|166.46084348564
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347||164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|164.2783861347|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807||162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807|162.518312807
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318|128.37030133318||128.37030133318|128.37030133318|128.37030133318|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603||135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|135.60768339603|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626||138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626|138.27500830626
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421||82.10570741421|82.10570741421|82.10570741421|82.10570741421|82.10570741421|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906||81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|81.268640417906|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095||98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|98.196784014095|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208||112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|112.29933443208|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708||117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708|117.82781553708
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|130.79313149234|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.49779382715|||139.49779382715|139.49779382715|139.49779382715|139.49779382715|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|139.84180466663|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|142.64622953938|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889|129.10329399889
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123||109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|109.27450253123|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325||112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|112.12586323325|116.2878037287||116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287|116.2878037287||114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947|114.94069873947||114.94069873947|114.94069873947|114.94069873947|114.94069873947|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713||117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|117.24216238713|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|122.67160774597|123.7844297696|123.7844297696|123.7844297696|123.7844297696||123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696|123.7844297696
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198|161.5266958198||168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|168.27800956348|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223||157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|157.8533728223|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873||153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|153.49264672873|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848||146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848|146.38422858848
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456|393.54335199456||393.54335199456|393.54335199456|393.54335199456|393.54335199456|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594|374.91388123594||374.91388123594|374.91388123594|374.91388123594|374.91388123594|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085||307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085|307.92483367085
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936||111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|111.71854267936|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704||121.14613489704|121.14613489704|121.14613489704|121.14613489704|121.14613489704|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305||109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305|109.6970534305
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883|192.02646466883||192.02646466883|192.02646466883|192.02646466883|192.02646466883|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014||196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|196.48470257014|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658||212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|212.06512748658|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983||202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983|202.284663983
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506||107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|107.79042675506|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626|118.62178163626||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485||113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485|113.55387231485
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|595.73788822896|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|669.99323889578|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|584.45783477627|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422|467.12903504422
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|759.45334664653|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|800.40190827381|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575|734.99472747575
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|179.5270616515|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227|154.81675878227
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616|98.616
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|5748.1568943043|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6103.6972596807|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|6236.6629129856|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674|1709.67715674
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8274.3386310114|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|8929.881210688|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047|5940.1462178047
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100.263|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|591.86806843156|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|620.47181930135|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634|726.35217599634
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|178.45777589237|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729|67.1148729
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536|49.32435536
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|5947.2967294708|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713|6364.012251713
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|150.33431498201|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|121.5844548|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|96.099|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|291.48365955536|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|385.963718112|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|455.145894|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|91.35|100|100|100
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1526.9350601491|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|1759.8919587256|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369|562.53718526369
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100.261|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2472.458331066|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106|2216.2985452106
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|102.60433668|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|115.278|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|143.28563741132|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|177.00729769524|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|235.83678328591|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905|222.84071290905
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|83.164|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|56.68362207|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|64.923|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|358.18811891721|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|560.41323463539|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|816.85746820305|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828|605.01238247828
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|101.710535466|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|120.32620220989|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|150.71483423712|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902|167.41070371902
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|540.3189880855|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|601.24962509236|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|648.94724780611|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866|487.74323214866
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|75.964|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|6527.1845441898|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|7377.1002658143|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|5256.7036959706|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934|2553.8558721934
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|463.72506320247|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|624.12525330077|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459|551.00180390459
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779|99.779
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|6577.7785852117|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|7800.3232478467|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2232.6762232259|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238|2594.8377244238
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|97.812|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.872651388525|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|97.7241107402|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|90.71964681|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877|67.877
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|447.73012936352|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|458.97031231204|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548|238.37412736548
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|74.983096239051|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|88.3161917|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|127.643|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|104.41907601|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|118.029|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5662.0773472938|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|5601.691117052|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607|3765.4883688607
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|97.481794957071|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|118.81503438|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487|88.487
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|549.21441435932|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|768.11056244486|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422|493.21323422
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|76.865|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|7192.659555076|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|8656.2599950368|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|10156.472556333|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891|9897.9384051891
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|629.27392151358|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|526.84917366196|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|660.24509206221|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051|644.25469064051
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|114.99020077863|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|107.85960246|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|88.058|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|124.0688976|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|123.94|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|114.48366629949|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902|159.38140929902
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|384.68807710257|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|322.16812982812|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|408.44369059183|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081|374.47162479081
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|140.99168353542|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353|147.11305787353
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|103.693|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|117.51626795174|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|140.95919100833|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|191.18554572602|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|266.42727145865|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766|164.5943766
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|105.987|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|70.74371105|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133|54.133
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|75.553|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|292.56491892|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|359.916|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|181.48586596292|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|197.14724294225|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678|192.52848459678
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1184.9555199876|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1586.3070723672|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298|1211.8279876298
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1162.3444299566|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|1202.2718790601|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|307.77923729485|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428|201.66376444428
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|172786.19873355|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|170189.11287114|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|197375.63249036|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597|204373.37691597
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|534.39874000534|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|670.77375140311|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|805.51169214885|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006|787.42455023006
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|81.59336856|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|89.298|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|2496.7039375948|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|3544.5915322839|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|4414.1312465398|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537|3510.8019140537
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|315.46335265232|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|285.45878025926|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|326.7053279076|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067|305.46911503067
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|102.789|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|7754.5665198156|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|11232.316289313|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|13397.643418632|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237|4449.6103975237
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|127.47661565194|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|150.14559804473|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|89.9786646|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06|84.06
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|84.3758256|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|99.924|100|100|100|100|100
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|36.454852350734|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268|39.844852392268
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|90.31650064|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|151.213|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|253.12877737|||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|263.9853403522|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|141.03890558|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|116.906|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|485.31701495382|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|534.12539340299|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|676.9907517434|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769|505.08882204769
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|72.00534501|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|69.921|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|1250.8691457428|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|434.69936082528|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263|588.74430937263
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2032.7122945556|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|2590.4984127996|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915|1740.096064915
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|425.42250225524|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586|320.39169635586
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2842.7613463624|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|2589.106575191|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224|3521.3483328224
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|53.34373883|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|72.619|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|46.633928491346|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|66.77252074935|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|81.335673|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595|97.595
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|404.25494221673|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|458.8123145385|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954|553.5061459954
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|536.94762725952|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|609.25387743331|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511|502.03439227511
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.704326526469|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|89.990496304718|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|125.88724390392|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296|94.6776901296
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|148.71893292252|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|161.7389156308|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|223.7393180578|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033|314.71799648033
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|343.07701531729|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|415.8761322714|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|448.36463362378|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|495.78114204938|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698|429.4001698
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|4995.0650132818|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|6636.9899593173|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|7715.904948228|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|8421.638232076|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115|9782.1379827115
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|182.14530879475|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|180.75171308685|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|141.37131858251|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042|166.50137042
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332|99.79707332
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|80248.827107324|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|123569.99646966|148.50378136|||||||148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|148.50378136|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|77.407|100|100|100|100|100|100|100|100|100|100|100
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|57.350442109423|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|68.93247687375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375|99.8529375
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|101.994|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|245.12593702015|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|290.69189092221|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|333.71051317569|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441|284.69220868441
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|537.83571347026|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|731.83888295201|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813|549.65967895813
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|721.27188531193|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1265.8334245559|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1444.6690000752|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|1374.8931716157|||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|741.9811370252|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566|437.38829928566
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|64.548192581051|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.634716610827|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|73.65607687312|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089|71.91712089
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|98.33831051|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889|97.889
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|76.506255824256|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|96.18588864|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|111.168|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|92478.216142378|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|120085.98382337|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|126160.61755883|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|174014.64490873|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137|137279.91299137
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|74.87241724|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|68.396|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|535.29028235656|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|625.63146605489|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|994.50232248945|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701|793.69698522701
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|353.26843877163|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|389.40524555956|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|565.67533746794|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829|268.21460829
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|512.52386721564|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|769.60157849667|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|774.91751263333|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368|724.16106368
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1426.0177096478|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|1636.2420938679|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047|661.06251040047
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|86.134024687592|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|106.33830208345|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|132.13830641|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127|94.127
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|136.23195912479|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|196.91821445578|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|479.49307114|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377|194.377
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|86.891|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|402.95880483097|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402|445.81500086402
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|98.285610647865|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|106.41577592883|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006|83.21599006
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|69.902730160021|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|88.095288106997|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|91.34062034796|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|119.55109138118|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652|117.89699652
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871|363.6581871
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|166.66052424|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|155.928|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|63.697169789415|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|22.315275884213|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|32.460943900229|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|43.491175942857|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|56.309461834969|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654|52.406244727654
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|160.096|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3185.1376530445|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|3722.564254461|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|4135.6770333193|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687|3903.3496614687
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|83.531|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|77.6|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|156.88300759649|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333|162.12281704333
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|362.71357947937|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|319.39415080561|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|430.09096281491|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287|349.82387475287
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|204.13406425854|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|212.51789522517|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|324.34586127586|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|533.68302966|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879|465.879
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|86.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|84.82576669|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|103.271|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|329.74936037871|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|404.83390467965|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|671.23276409279|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337|335.1237501337
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|64.9009314|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|69.831|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|36.42243247|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|54.167|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|65.16836142|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|76.451|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|11026.151771391|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|12278.018541926|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229|13363.247904229
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|||63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|63.537|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|104.65478748505|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|127.13629928818|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|122.06569050462|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166|119.63823080166
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|4169.3924426904|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758|3850.0678178758
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|295.58334436623|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|330.66712648644|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728|272.22122868728
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|52.737506263781|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|47.223670496598|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112|57.86718112
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|92.634|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|72.826|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|81.01909681|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|70.517|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|862.25503793772|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|911.03167375031|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1125.4251683142|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|1421.6734902026|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|927.17433198284|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892|622.42339118892
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1577.0417023184|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1787.0970948467|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1732.0021077976|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865|1644.7169777865
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|201.54501508202|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|237.24296385298|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|252.29219317592|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687|164.60315461687
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1192.992080012|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1031.4557889107|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|1373.5894488237|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525|634.37621755525
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|278.27698777538|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|244.3062093634|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884|138.81823362884
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|212.42840626536|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|182.48608881294|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667|237.5780667
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|296.6214488062|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|321.75362440877|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|323.36722687086|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037|289.58691342037
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|70.509|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|186.69765994184|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838|143.46129488838
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|230.40204169919|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|260.09148467482|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|78.623093962305|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|75.043|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2141.4194895901|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2638.125818743|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|2556.4968735699|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516|595.06833426516
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3020.9242419708|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|3741.4533228937|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431|510.9243897431
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|6536.3543418642|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|7602.7105193015|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113|2224.4066519113
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2064.1950689937|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2097.5460512079|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|2934.0822381176|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412|1310.8178479412
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|312.49312757162|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421|305.05884355421
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3256.1785045078|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|3657.5590327632|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875|1922.6328383875
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|85.302|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483||112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|112.38554791483|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312||118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|118.27941096312|105.6367988739|105.6367988739||105.6367988739|105.6367988739|105.6367988739|||105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739|105.6367988739
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986||125.11937432986|125.11937432986|125.11937432986|125.11937432986|||125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|125.11937432986|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462||130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|130.72895373462|136.73003496942|136.73003496942||136.73003496942|136.73003496942|136.73003496942|||136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|136.73003496942|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875|127.39337454875
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345||107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|107.77932630345|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963||101.35637294963|101.35637294963|101.35637294963|||101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|101.35637294963|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|105.18074483171|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|108.07721417151|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055|98.670915771055
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775|156.68784014775||156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293|156.59544883293||141.43247336362|141.43247336362|141.43247336362|141.43247336362|||141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362|141.43247336362||141.43247336362|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527||142.10462825527|142.10462825527|142.10462825527|||142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|142.10462825527|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902|130.05502974902
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477||144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|144.8981503477|140.0279772973||140.0279772973|140.0279772973|140.0279772973|140.0279772973|||140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|140.0279772973|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922|145.28888792922||145.28888792922|145.28888792922|145.28888792922|145.28888792922|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556||146.42072009556|146.42072009556|146.42072009556|||146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556|146.42072009556
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868|90.030694881868||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334||92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|92.589879141334|96.84829884139|96.84829884139||96.84829884139|96.84829884139|96.84829884139|||96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|96.84829884139|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|99.367258853322|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651|98.838473022651
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559|101.71978061559||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384||107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.05654961384|107.41962795634|107.41962795634|107.41962795634|107.41962795634||107.41962795634|107.41962795634|107.41962795634|||107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|107.41962795634|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|111.0429597324|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671|105.98028167671
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703|191.00953427703||191.00953427703|191.00953427703|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375||193.46655958375|193.46655958375|193.46655958375|||193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|193.46655958375|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|202.32220238201|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414|193.78593207414
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142|117.65740044142||122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032|122.82719717032||122.82719717032|121.92011154045|121.92011154045|121.92011154045|||121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|121.92011154045|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|129.09385718418|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513|137.13693863513||137.13693863513|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007||125.53959120007|125.53959120007|125.53959120007|||125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|125.53959120007|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573|133.88461953573
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587|117.58253229587||120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055|120.07652165055||120.07652165055|118.74656017658|118.74656017658|118.74656017658|||118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|118.74656017658|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707|124.13916552707||124.13916552707|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074||113.73054596074|113.73054596074|113.73054596074|||113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074|113.73054596074
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759||119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|119.47624369759|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255||125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|125.96070056255|122.82378119094|122.82378119094||122.82378119094|122.82378119094|122.82378119094|||122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|122.82378119094|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627|109.33510881627
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874||106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|106.57637587874|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|96.427392787826|96.427392787826|||96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826|96.427392787826||96.427392787826|96.427392787826|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164||91.137757351164|91.137757351164|91.137757351164|||91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|91.137757351164|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|93.499556139241|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309|94.76178309
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|104.23415766161|104.23415766161|104.23415766161|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427||109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|109.16743400427|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917||100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|100.8475140917|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226||99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|99.566098405226|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622||101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622|101.23650066622
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306||140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|140.53353021306|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139|146.07260333139||151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|151.70857696566|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428||157.12303681428|157.12303681428|157.12303681428|||157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|157.12303681428|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465||156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465|156.97234336465
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149||104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|104.15786637149|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712||101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|101.59067013712|102.56089621532||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532||102.56089621532|102.56089621532|102.56089621532|||102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.56089621532|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584||102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584|102.06689245584
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|277.40353829688|277.40353829688|277.40353829688|277.40353829688|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479||298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|298.1968012479|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472||279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|279.21310241472|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755||255.14525089755|255.14525089755|255.14525089755|||255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|255.14525089755|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491||196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491|196.04540354491
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|6233.5295049464|6220.9010757626|6220.9010757626|6194.6358198862|6194.6358198862|6194.6358198862||6194.6358198862|6194.6358198862|6004.7069393932|6004.7069393932|5853.9102123238|5853.9102123238|5853.9102123238|5853.9102123238|5712.4137243711|5612.6764636127|5612.6764636127|5560.4637093816|5560.4637093816|5560.4637093816|5560.4637093816|5560.4637093816|5409.958659475|5241.5985151678|5241.5985151678|5241.5985151678||5153.271442641|5153.271442641|5151.056488351|5151.056488351|4863.0198241656|4863.0198241656|4863.0198241656|4863.0198241656|4863.0198241656|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4774.3599597138|4765.0205194955|4765.0205194955|4747.2184503069|4747.2184503069|4672.0912234341|4672.0912234341|4672.0912234341|4672.0912234341|4590.0216365722|4590.0216365722|4465.740089871||4465.740089871|4436.7679948646|4436.7679948646|4436.7679948646|4436.7679948646|4222.9193585477|4222.9193585477|4222.9193585477|4222.9193585477|4222.9193585477|4222.9193585477|4189.0716595387|4189.0716595387|3988.9082438617|3887.5216784867|3887.5216784867|3838.920939394|3715.4563256913|3715.4563256913|3710.9289923207|3710.9289923207|3710.9289923207|3710.9289923207|3677.5369567533|3677.5369567533||3611.0573901998|3591.5909671578|3591.5909671578|3543.6454442964|3543.6454442964|3451.9949776401|3451.9949776401|3451.9949776401|3451.9949776401|3377.9833621748|3377.9833621748|3377.9833621748|3370.5681123277|3370.5681123277|3359.5153069678|3359.5153069678|3322.9955854833|3322.9955854833|3244.0674250323|3244.0674250323|3173.3338143113|3173.3338143113|3173.3338143113|3173.3338143113|3173.3338143113|3147.5553361086|3147.5553361086|3147.5553361086|3137.2025676354|3137.2025676354|3066.2195842598|3066.2195842598|2999.1584023825|2999.1584023825|2874.4090496286|2818.4625676605|2818.4625676605|2809.7523354207||2809.7523354207|2809.7523354207|2802.4659240183|2794.0836729993|2794.0836729993|2777.6400439392|2777.6400439392|2725.9291676292|2683.6350787876|2683.6350787876|2674.2218179882|2674.2218179882|2670.5631464776|2670.5631464776|2598.2537447609|2598.2537447609|2554.5454717394|2532.6883710968|2532.6883710968|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2472.2420529034|2439.5039104254|2439.5039104254|2370.3604947924|2370.3604947924|2337.5875177929|2337.5875177929|2277.2628255442|2260.9163999724||2260.9163999724|2253.6596160089|2253.6596160089|||2221.7552111764|2221.7552111764|2202.0032420948|2187.1742010119|2187.1742010119|2183.6367095425|2183.6367095425|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2180.7363302233|2101.1449591699|2101.1449591699|2083.7043537292|2083.7043537292|2083.7043537292|2083.7043537292|2078.8813489995|2078.8813489995|2053.9058538171|2053.9058538171|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2007.3552847634|2004.4888656855|2004.4888656855|2004.4888656855|2004.4888656855|1968.8913107865|1962.2393194934|1962.2393194934|1951.6807267616|1951.6807267616|1920.2085092943|1920.2085092943|1920.2085092943|1920.2085092943|1920.2085092943|1906.481840046|1906.481840046|1906.481840046|1896.393029131|1896.393029131|1860.1571675079|1860.1571675079|1829.4228634028||1829.4228634028|1785.7261446434|1785.7261446434|1785.7261446434|1785.7261446434|1755.513752955|1755.513752955|1746.6755745478|1746.6755745478|1729.9641211376|1729.9641211376|1698.5077574693|1674.7761790127|1674.7761790127|1660.7758386925|1660.7758386925|1660.7758386925|1660.7758386925|1624.1353453025|1624.1353453025|1583.8732863631|1583.8732863631|1583.8732863631|1583.8732863631||1576.8248791533|1576.8248791533|1542.8965832868|1542.8965832868|1542.8965832868|1542.8965832868|1513.9944296253|1513.9944296253|1499.5091710331|1499.5091710331
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984||117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|117.85111944984|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536|122.21923490536||122.21923490536|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|122.79144302988|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052||119.02893829052|119.02893829052|119.02893829052|||119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|119.02893829052|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491|115.6260632491||115.6260632491|115.6260632491|115.6260632491|115.6260632491|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374|114.69815517374
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152|107.74249028152||116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|116.04929911195|129.1689938136||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136||129.1689938136|129.1689938136|129.1689938136|||129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|129.1689938136|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149||140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149|140.3110981149
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419||113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419|113.69737546419
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329||160.65130156329|160.65130156329|160.65130156329|||160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|160.65130156329|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241||164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|164.70468383241|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704||132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704|132.85099964704
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357|112.82710540357||112.82710540357|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333||113.58014174333|113.58014174333|113.58014174333|||113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|113.58014174333|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482||115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|115.52559272482|117.34681529825|117.34681529825|117.34681529825||117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825|117.34681529825
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|8308.1974077129|8100.9744805016|8100.9744805016|7774.7461327706|7774.7461327706|7774.7461327706||7774.7461327706|7406.0013267135|7406.0013267135|7171.9101784877|7171.9101784877|7171.9101784877|7171.9101784877|7124.1074177148|7124.1074177148|7030.0454101273|7030.0454101273|7030.0454101273|7030.0454101273|6934.0093802114|6934.0093802114|6934.0093802114|6891.2149354622|6891.2149354622|6891.2149354622|6891.2149354622||6705.0818629468|6705.0818629468|6705.0818629468|6705.0818629468|6440.938956347|6440.938956347|6440.938956347|6440.938956347|6401.5693051205|6387.0069293216|6387.0069293216|6367.0779752591|6340.7638054664|6340.7638054664|6340.7638054664|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6126.5194213034|6097.2526087813|6097.2526087813|6037.0630897762|6013.4303086631|6013.4303086631|5958.8472676911||5958.8472676911|5704.2112763163|5704.2112763163|5704.2112763163|5704.2112763163|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5599.940386323|5522.9504569531|5522.9504569531||5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359|5395.772108359||5361.938277826|5361.938277826|5230.9041293849|5230.9041293849|5154.1587062488|5154.1587062488|5064.0689201592|5064.0689201592|5064.0689201592|5064.0689201592|4926.5683962207|4926.5683962207|4820.4698547183|4820.4698547183|4820.4698547183|4820.4698547183|4737.3762748573|4737.3762748573|4697.6342887743|4697.6342887743|4629.4425992868|4629.4425992868|4626.4816510301|4626.4816510301|4626.4816510301|4626.4816510301|4566.4781284227|4566.4781284227|4418.1177348852|4418.1177348852|4226.4078737327|4226.4078737327|4099.567262627|4099.567262627|4057.250143629|4057.250143629|4057.250143629|4057.250143629||4057.250143629|4057.250143629|4057.250143629|3965.2949536537|3965.2949536537|3965.2949536537|3801.8168299652|3801.8168299652|3718.6310533029|3718.6310533029|3606.1900476181|3606.1900476181|3606.1900476181|3599.9261760718|3599.9261760718|3518.301579429|3518.301579429|3518.301579429|3518.301579429|3492.942814595|3492.942814595|3492.942814595|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3356.0173084118|3231.6318004139|3181.7107586113|3181.7107586113|3174.0612709483|3174.0612709483|3174.0612709483||3174.0612709483|3174.0612709483|3146.3108096076|||3146.3108096076|3124.4707590022|3114.349124348|3114.349124348|3070.9565088776|3070.9565088776|2967.7385617016|2880.6563211143|2880.6563211143|2878.9001919972|2847.1262629032|2847.1262629032|2847.1262629032|2847.1262629032|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2790.069344802|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2747.8892448929|2656.5825042228|2656.5825042228|2590.5494000163|2590.5494000163|2511.9504698158|2511.9504698158|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2489.8900440257|2479.6984832595|2479.6984832595|2458.6036638239|2458.6036638239|2458.6036638239|2458.6036638239|2353.9697102053|2353.9697102053||2310.645114312|2310.645114312|2261.4362612668|2261.4362612668|2229.3558308607|2229.3558308607|2228.419894505|2206.0942209886|2206.0942209886|2206.0942209886|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2201.8666370455|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651|2169.1343989651||2144.6637851762|2144.6637851762|2144.6637851762|2144.6637851762|2121.4970375264|2121.4970375264|2054.9774184899|2054.9774184899|2054.9774184899|2054.9774184899
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291||130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|130.53949179291|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265||109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|109.12665880265|113.77078212917|113.77078212917||113.77078212917|113.77078212917|113.77078212917|||113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|113.77078212917|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826||111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826|111.11947153826
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235||86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|86.724441930235|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699||89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|89.685869335699|92.502572673611|92.502572673611|92.502572673611|92.502572673611||92.502572673611|92.502572673611|92.502572673611|||92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|92.502572673611|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869||93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.453933718869|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286||93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286|93.657169777286
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919||120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|120.17601990919|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289||119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|119.46045180289|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293||122.61912034293|122.61912034293|122.61912034293|||122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|122.61912034293|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727||120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727|120.78797464727
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937||116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|116.37072829937|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582||109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.46769542582|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757||109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|109.77396478757|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587||105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587|105.91035503587
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||||||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376||112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|112.5849648376|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782||||||113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|113.9708503782|||113.9708503782|113.9708503782|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941|120.41039848941
00996|995223|/indices/sse-consumer-staples|INDICES:CN|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|141.92406745289|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454||||||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|||136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454|136.82725230454
00997|945538|/indices/szse-agriculture|INDICES:CN|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311||||112.0928176311|112.0928176311|112.0928176311|112.0928176311|112.0928176311|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942||||||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|||122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942|122.41216296942
00998|995214|/indices/sse-energy|INDICES:CN|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|110.71208624779|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423||111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423||||111.07976025423|111.07976025423|111.07976025423|111.07976025423|111.07976025423|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|||115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095|115.12764837095||||||115.12764837095|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074||119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|119.46543844074|101.32862741901|101.32862741901|101.32862741901||||||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|||101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901|101.32862741901
00999|995232|/indices/sse-banks|INDICES:CN|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629|90.630576266629||||90.630576266629|90.630576266629|90.630576266629|90.630576266629|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||||||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411||92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|92.494337160411|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139||||||96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|96.043130845139|||97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793|97.929248164793
01000|995210|/indices/sse-financials|INDICES:CN|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|83.676693672649|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033||86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033||||86.172241795033|86.172241795033|86.172241795033|86.172241795033|86.172241795033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033||||||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|||91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033|91.562527807033
01001|995224|/indices/sse-health-care|INDICES:CN|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|140.41213536698|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||||||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733||137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|137.52143480733|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845||||||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|||143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845|143.44125541845
01002|995225|/indices/sse-emerging-industries|INDICES:CN|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|124.03461920957|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756|115.79250845756||||||115.79250845756|115.79250845756|115.79250845756|115.79250845756|104.54078388772|104.54078388772|104.54078388772|||104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772|104.54078388772
01003|995216|/indices/sse-industrials|INDICES:CN|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|136.38308529736|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731|125.73925717731||||||125.73925717731|125.73925717731|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|||120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391|120.76842865391
01004|995219|/indices/sse-information-technology|INDICES:CN|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|96.848670221818|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171||||||94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|94.638853004171|97.108317518671||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671||||||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|||97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671|97.108317518671
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|83.389094385182|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|||76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666|76.687383905666||||||76.687383905666|76.687383905666|76.687383905666|76.687383905666|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664||||||70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|70.464003147664|||70.464003147664|70.464003147664|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231|73.14931448231
01006|995211|/indices/sse-commodity-equity|INDICES:CN|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|135.83221902133|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881||131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881||||131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|131.33656828881|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|||140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|140.99167842752|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187||||||136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|136.79215914187|143.32190514005||143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005|143.32190514005||||||143.32190514005|143.32190514005|143.32190514005|143.32190514005|128.22702030925|128.22702030925|128.22702030925|||128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925|128.22702030925
01007|995213|/indices/sse-materials|INDICES:CN|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|109.66835705637|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219||||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|||106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|106.94448112219|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||||||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054||109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|109.7868630054|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047||||||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|||113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047|113.34475486047
01008|995217|/indices/sse-natural-resource|INDICES:CN|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|130.82060068637|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008||126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008||||126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|126.3125073008|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|||136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|136.15809947375|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175||||||128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|128.97545631175|135.44569727035||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035||||||135.44569727035|135.44569727035|135.44569727035|135.44569727035|135.44569727035|104.37607193689|104.37607193689|||104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689|104.37607193689
01009|995203|/indices/sse-property-sub|INDICES:CN|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608||||94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.415057701608|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077||||||94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|94.662125850077|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113||||||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|||90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113|90.617851153113
01010|995215|/indices/sse-utilities|INDICES:CN|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|148.90289968021|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454||||||145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|145.88311911454|139.54899043853|139.54899043853|139.54899043853||139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|139.54899043853|107.63848513532||||||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|||107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532|107.63848513532
01011|13767|/indices/cxpdx|INDICES:DE|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|103.6925602904|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|||108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|108.08739371902|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|114.83022450176|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748||116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|116.55169300748|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978|118.71709277978
01012|13778|/indices/cxptx|INDICES:DE|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|||116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|116.62764406739|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|117.24434934495|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909||123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|123.82830005909|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.30499959812|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264|127.55500741264
01013|13764|/indices/cxpax|INDICES:DE|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|79.815335705061|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|||80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|80.455763583183|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|88.401269704197|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991||93.70894430991|93.70894430991|93.70894430991|93.70894430991|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.814603612912|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094|99.169013336094
01014|13781|/indices/cxpyx|INDICES:DE|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|109.40535656558|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224||116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|116.06148259224|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291|114.38009519291
01015|13776|/indices/cxprx|INDICES:DE|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958||161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|161.1379596958|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|162.18731160186|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445|170.28969530445
01016|13765|/indices/cxpbx|INDICES:DE|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|123.88247712358|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|||125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|125.23121733427|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|116.68084501181|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166||115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|115.10051494166|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869|122.37705460869
01017|13771|/indices/cxpix|INDICES:DE|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|117.99187138748|116.16002774986|116.16002774986|116.16002774986|116.16002774986|||116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|116.16002774986|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033||110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|110.05317696033|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|113.06523481583|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787|115.80044123787
01018|13775|/indices/cxppx|INDICES:DE|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|107.78685121241|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|110.63912793045|105.62308750485|105.62308750485|105.62308750485|105.62308750485|||105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|105.62308750485|108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804||108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804|108.58417804
01019|13773|/indices/cxpnx|INDICES:DE|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|100.22295144257|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|||105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|105.86335077168|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|113.47405568658|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152||114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|114.44916255152|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|119.58035561078|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213|117.80503375213
01020|13777|/indices/cxpsx|INDICES:DE|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|||108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|108.12210850076|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721||112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|112.42927398721|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|111.68877739309|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343|113.74181719343
01021|13770|/indices/cxphx|INDICES:DE|110.1991490541|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|103.35692089111|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|||111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|111.22377876302|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386||121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|121.17067987386|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|117.33159024117|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233|111.78163220233
01022|13766|/indices/cxpcx|INDICES:DE|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|110.30364487593|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.94298377779|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866||113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|113.9031176866|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.27565632622|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592|114.68278019592
01023|13780|/indices/cxpvx|INDICES:DE|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|136.53002534314|||136.53002534314|136.53002534314|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107||146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|146.08391327107|133.69077813771|133.69077813771
01024|13779|/indices/cxpux|INDICES:DE|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|||110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|110.50283146943|104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101||104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|104.04771145101|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238|101.07411110238
01025|14812|/indices/cac-consumer-goods|INDICES:FR|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|90.836274349272|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|||98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|98.090032232895|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533|103.26897113533
01026|19636|/indices/cac-consumer-service|INDICES:FR|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|||94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.252066324416|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034|94.7981034
01027|14802|/indices/cac-oil---gas|INDICES:FR|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|124.41028564961|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|||117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|117.56228268331|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|127.72400447972|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933|116.23636456933
01028|19637|/indices/cac-financials|INDICES:FR|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|||149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|149.23262281072|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|155.69229617919|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|149.96079460923|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948|151.8636460948
01029|14819|/indices/cac-health-care|INDICES:FR|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128|115.91015477128||115.91015477128|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|||113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|113.3695433058|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|110.73407238308|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271|101.21019320271
01030|14805|/indices/cac-industrials|INDICES:FR|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|87.580862301644|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|||94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|94.321044114032|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|92.513333575958|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.61046369406|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054|100.95674533054
01031|19652|/indices/cac-technology|INDICES:FR|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|||121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|121.69226170515|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325|105.26556957325
01032|14804|/indices/cac-basic-materials|INDICES:FR|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|128.48024416031|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|||131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|131.9640963027|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|130.5360321114|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777|131.55558791777
01033|19654|/indices/cac-utilities|INDICES:FR|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|141.45747841736|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|||142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|142.51206771848|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.74813387562|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929|136.89735198929
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|3725.9737808622|3725.9737808622|3666.9000215156|3666.9000215156|3666.9000215156|3666.9000215156|3662.395275327|3662.395275327|3617.3591538614|3617.3591538614|3617.3591538614|3617.3591538614|3598.9326188529|3598.9326188529|3578.7840645693|3578.7840645693|3578.7840645693|3538.6557088312|3538.6557088312|3538.6557088312|3528.0363195095|3528.0363195095|3493.1398523841|3462.5310776576|3462.5310776576|3459.4521652306|3459.4521652306|3399.9864030414|3399.9864030414|3399.9864030414|3399.9864030414|3342.1669154049|3342.1669154049|3311.3711635836|3311.3711635836|3311.3711635836|3311.3711635836|3230.0072801954|3230.0072801954|3230.0072801954|3230.0072801954|3227.5865902528|3227.5865902528|3225.3288600507|3225.3288600507|3225.3288600507|3225.3288600507|||3225.3288600507|3225.3288600507|3189.1322094732|3189.1322094732|3189.1322094732|3189.1322094732|3109.9224838105|3109.9224838105|2947.5144382623|2947.5144382623|2947.5144382623|2947.5144382623|2894.515852994|2894.515852994|2892.4622048285|2892.4622048285|2882.0579755369|2880.9344111165|2880.9344111165|2880.9344111165|2880.9344111165|2832.721491334||2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|2832.721491334|||2832.721491334|2832.721491334|2831.9002402643|2831.9002402643|2761.3208786071|2761.3208786071|2725.9112909379|2686.4209036541|2686.4209036541|2664.5978472849|2664.5978472849|2664.5978472849|2664.5978472849|2631.8575394936|2631.8575394936|2613.2252435074|2594.0809262715|2594.0809262715|2581.5089775508|2581.5089775508|2538.7063878516|2538.7063878516|2491.8105139786|2491.8105139786|2428.3575316759|2428.3575316759|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2356.0732057242|2343.3488216228|2343.3488216228|2324.1282807411|2324.1282807411|2324.1282807411|2324.1282807411|2313.5553328699|2313.5553328699|2311.7059680954|2311.7059680954|2311.7059680954|2266.4895025201|2266.4895025201|2260.3188321085|2260.3188321085|2229.4410732441|2229.4410732441|2170.2158818289|2170.2158818289|2130.4405566365|2130.4405566365|2129.9932580523|2101.2896415488|2101.2896415488|2078.0364140753|2078.0364140753|2078.0364140753||2064.452317824|2064.452317824|2019.5773099959|2019.5773099959|1999.4231248969|1990.9020640627|1990.9020640627|1986.9678676847|1986.9678676847|1947.7976568064|1947.7976568064|1947.7976568064|1947.7976568064||1898.8269107774|1898.8269107774|1898.8269107774|||1898.8269107774|1894.8288219631|1894.7719788037|1894.7719788037|1869.9760957737|1869.9760957737|1869.9760957737|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1856.0556781873|1835.6614791539|1835.6614791539|1801.0100458714|1764.6407990039|1764.6407990039|1728.3455426091|1728.3455426091|1717.0132551253|1717.0132551253|1717.0132551253|1717.0132551253|1695.5811098962|1695.5811098962|1650.3290863485|1650.3290863485|1644.8353363252|1644.8353363252|1593.6782640492|1593.6782640492|1573.4748470136|1560.1356868906|1560.1356868906|1541.7426965211|1541.7426965211|1455.5315620981|1455.5315620981|1455.5315620981|1455.5315620981|1430.3291622591|1430.3291622591|1430.3291622591|1430.3291622591|1396.8876714056|1396.8876714056|1396.8876714056|1396.8876714056|1368.1831881189|1368.1831881189|1368.1831881189|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1366.3932130098|1360.0824305322|1360.0824305322|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1353.4774605248|1340.3686550781|1340.3686550781|1340.3686550781|1340.3686550781|1316.5005009951|1305.1198558521|1305.1198558521|1302.7618568911|1302.7618568911|1302.7618568911|1302.7618568911|1294.5029282091|1294.5029282091|1294.5029282091|1294.5029282091|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151|1279.6209367151||1279.6209367151|1276.7482531456|1276.7482531456|1276.7482531456|1276.5057170593
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|1062.7405869653|1054.7456152021|1048.8406423855|1048.8406423855|1048.8406423855|1048.8406423855|1045.2658332358|1041.9628111245|1041.9628111245|1040.3606557147|1040.3606557147|1028.3698631109|1028.3698631109|1025.9076846677|1025.9076846677|1024.176825832|1024.176825832|1011.2230584532|995.84717802453|995.84717802453|989.84869493323|980.75707683101|980.75707683101|976.66485110488|976.66485110488|956.90476765285|956.90476765285|948.82081431488|942.07555335288|942.07555335288|941.46360201157|934.58505599941|934.58505599941|910.91049230442|910.91049230442|910.91049230442|910.91049230442|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|891.14489845665|||883.65153345297|883.65153345297|860.61292543897|860.61292543897|860.61292543897|860.61292543897|857.37205905574|857.37205905574|857.37205905574|849.71611684298|849.71611684298|849.71611684298|849.71611684298|849.71611684298|830.49026715827|830.49026715827|819.72724838695|815.58408125418|815.58408125418|815.58408125418|815.58408125418|815.58408125418||815.58408125418|815.58408125418|808.87847866604|808.87847866604||802.76143651976|802.76143651976|802.76143651976|796.3508124793|||796.3508124793|793.70776561978|793.70776561978|793.70776561978|793.70776561978|786.48780754651|786.48780754651|780.26906311349|780.26906311349|769.45058784835|769.45058784835|769.45058784835|769.45058784835|755.53365787037|755.53365787037|748.17905773286|748.17905773286|748.17905773286|748.17905773286|747.48389770799|747.48389770799|728.95388982855|728.95388982855|720.61635856001|720.61635856001|720.61635856001|720.61635856001|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|692.34779796894|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|672.01269385295|665.2471305354|665.2471305354|664.39670275588|664.39670275588|662.49534112684|662.49534112684|662.49534112684|662.49534112684|660.36895309787|660.36895309787|660.36895309787|660.36895309787|653.89538874925|653.89538874925|653.89538874925|653.89538874925|646.47386873616|646.47386873616|636.8385021979||636.8385021979|630.79548148527|630.79548148527|630.79548148527|630.79548148527|629.05927787833|629.05927787833|629.05927787833|629.05927787833|625.52506128209|625.52506128209|625.52506128209|619.86568755471||612.34607772031|612.34607772031|609.22683631836|||603.64911846375|603.64911846375|603.64911846375|603.64911846375|601.4298423455|601.03916688702|601.03916688702|597.45444024555|597.45444024555|597.45444024555|595.19863740976|591.53702323593|591.53702323593|586.6036862347|586.6036862347|576.22585852271|576.22585852271|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.07395178787|573.05676008507|573.03383873152|573.03383873152|571.36545161281|571.36545161281|571.36545161281|571.36545161281|571.36545161281|567.36552466393|565.94500270714|565.94500270714|562.32922578534|562.32922578534|562.32922578534|560.48522938067|560.48522938067|553.91578813341|553.91578813341|553.91578813341|553.91578813341|549.09473634827|549.09473634827|549.00689524503|547.02665874039|547.02665874039|543.34819148405|543.34819148405|543.34819148405|541.22119219871|538.04671657094|538.04671657094|536.60860550818|536.60860550818|536.60860550818|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|534.59318918495|532.15591509382|532.15591509382|532.15591509382|531.72521766751|531.72521766751|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|525.8150564332|523.37091426359|523.37091426359|523.37091426359|523.37091426359|522.05533481984|522.05533481984|522.05533481984|522.05533481984|518.47783773944||518.47783773944|518.47783773944|518.47783773944|518.47783773944|518.47783773944
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|2258.7117765805|2258.7117765805|2239.8744326023|2239.8744326023|2239.8744326023|2211.6318933246|2211.6318933246|2183.0556942864|2183.0556942864|2132.7442572576|2132.7442572576|2132.7442572576|2132.7442572576|2097.5886711295|2097.5886711295|2049.8677499116|2049.8677499116|1991.806587875|1953.7859139888|1953.7859139888|1953.7859139888|1953.7859139888|1951.2492899119|1951.2492899119|1899.7286489523|1899.7286489523|1899.7286489523|1899.7286489523|1886.5979273778|1886.5979273778|1886.5979273778|1886.5979273778|1886.5979273778|1831.3817670997|1831.3817670997|1831.3817670997|1831.3817670997|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1794.1179375371|1790.4653881453|||1790.4653881453|1790.4653881453|1790.4653881453|1758.8586973538|1748.1425833181|1748.1425833181|1736.4734815222|1736.4734815222|1692.6012569423|1670.731383137|1670.731383137|1670.731383137|1667.3466693981|1667.3466693981|1625.0308656565|1625.0308656565|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182|1583.9742530182||1583.9742530182|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1564.5735411085|1536.2150119872|1536.2150119872|||1526.8098632297|1526.8098632297|1526.8098632297|1526.8098632297|1516.7989898964|1516.7989898964|1516.7989898964|1516.7989898964|1516.7989898964|1493.5445020002|1493.5445020002|1493.5445020002|1493.5445020002|1493.5445020002|1483.9581324645|1483.9581324645|1483.9581324645|1483.9581324645|1479.2246137007|1479.2246137007|1456.1447198904|1456.1447198904|1403.5265109933|1403.5265109933|1362.329662014|1362.329662014|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1311.2688528827|1294.9780292744|1294.9780292744|1244.0587064207|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1201.8033023114|1193.8641060064|1193.8641060064|1193.8641060064|1193.8641060064|1159.3389908587|1159.3389908587|1144.7774220502|1135.804565979|1135.804565979|1135.804565979|1135.804565979|1114.178363935|1114.178363935|1114.178363935|1114.0112622456|1114.0112622456|1110.7124462802||1110.7124462802|1110.7124462802|1103.1996566186|1103.1996566186|1089.6121925772|1089.6121925772|1089.6121925772|1089.6121925772|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887|1080.7178843887||1062.1305989078|1062.1305989078|1052.6358237773|||1052.6358237773|1043.5258431665|1035.9016073365|1035.9016073365|1013.6321098823|1013.6321098823|1013.6321098823|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|1005.8568365359|987.16971385269|987.16971385269|965.41882766539|965.41882766539|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|952.16469510947|943.69970872223|943.69970872223|943.69970872223|943.69970872223|943.69970872223|937.83821984818|937.83821984818|937.83821984818|937.83821984818|920.25220030044|912.59552385529|912.59552385529|912.59552385529|912.59552385529|911.27417629966|911.27417629966|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|895.10851649182|892.48461173332|892.48461173332|882.92256040414|882.92256040414|882.92256040414|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|878.21532625541|865.74854717608|865.74854717608|848.42373451724|834.36468949918|834.36468949918|832.33379503928|832.33379503928|832.33379503928|832.33379503928|832.33379503928|831.28637420778|831.28637420778|831.28637420778|831.28637420778|823.86336528655||823.86336528655|823.58334694858|823.58334694858|807.84649718345|807.84649718345
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|24708.20178141|24408.706947168|24408.706947168|24201.781713518|24201.781713518|24201.781713518|23774.552996177|23774.552996177|23161.468914022|23161.468914022|22685.526566654|22529.174098411|22529.174098411|22455.072359624|22455.072359624|22229.663571014|22229.663571014|21131.260642801|21131.260642801|21131.260642801|21131.260642801|21131.260642801|21131.260642801|20307.780157418|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19613.463547825|19095.219296128|19095.219296128|18350.20113024|18350.20113024|18350.20113024|18350.20113024|18350.20113024|17788.442127843|17788.442127843|17788.442127843|17788.442127843|17573.865233344|17573.865233344|17573.865233344|17573.865233344|17392.461856184|17392.461856184|||17109.976149948|17109.976149948|17109.976149948|17107.75214217|17107.75214217|17107.75214217|16991.1925612|16991.1925612|16991.1925612|16891.196676873|16891.196676873|16681.839590018|16584.158894132|16584.158894132|16093.156683712|16093.156683712|16093.156683712|16056.868161666|16056.868161666|15585.106973576|15585.106973576|15051.530227028||15051.530227028|14689.292279418|14689.292279418|14302.551292469|14302.551292469|14302.551292469|14302.551292469|14219.792102433|14219.792102433|||13973.852301919|13904.60735728|13904.60735728|13664.521710821|13664.521710821|13164.405929557|13164.405929557|13068.353531103|13068.353531103|13010.716058962|13010.716058962|12602.764569837|12128.888881246|12128.888881246|12128.888881246|12128.888881246|11661.496116882|11661.496116882|11291.146511311|11291.146511311|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|11126.803621816|10077.987466208|9453.7559601589|9453.7559601589|9453.7559601589|9018.2639919859|9018.2639919859|8963.4970251622|8963.4970251622|8963.4970251622|8963.4970251622|8953.916334684|8953.916334684|8953.916334684|8953.916334684|8787.9989151657|8787.9989151657|8787.9989151657|8787.9989151657|8634.732414803|8634.732414803|8634.732414803|8634.732414803|8226.453526293|8226.453526293|8059.7773310862|7827.8384770123|7827.8384770123|7827.8384770123|7817.9878123687|7817.9878123687|7523.9517769264||7523.9517769264|7523.9517769264|7523.9517769264|7345.0269211278|7345.0269211278|7250.194378655|7223.3236148079|7223.3236148079|7103.5576331136|7103.5576331136|7009.2827797263|7009.2827797263|6578.1507777524||6578.1507777524|6578.1507777524|6578.1507777524|||6578.1507777524|6518.4418504027|6518.4418504027|6301.0554377986|6132.3543691046|6132.3543691046|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6106.3413549325|6062.5696024032|6062.5696024032|5893.9438683303|5893.9438683303|5704.7735765325|5704.7735765325|5612.007099183|5466.808661143|5466.808661143|5414.7726955389|5343.0159907827|5343.0159907827|5285.6665091583|5285.6665091583|5285.6665091583|5285.6665091583|5155.13840475|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|5090.5394590151|4934.0797889088|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4857.2860957352|4801.7775472886|4801.7775472886|4801.7775472886|4801.7775472886|4801.7775472886|4783.4092557465|4783.4092557465|4651.1310876148|4599.4334555741|4599.4334555741|4545.8829543716|4473.1495428056|4473.1495428056|4427.8087808893|4427.8087808893|4427.8087808893|4355.3359900154|4355.3359900154|4312.4700378393|4312.4700378393|4056.5427554011|4056.5427554011|4016.5380365569|3999.8586260862|3999.8586260862|3886.9051620762|3886.9051620762|3886.9051620762|3886.9051620762|3805.5426600053|3805.5426600053|3805.5426600053|3796.5069734086|3796.5069734086|3796.5069734086|3775.064606444|3775.064606444|3753.8926518874|3684.0793482382|3684.0793482382||3679.7005046377|3619.1520901692|3619.1520901692|3582.6804036599|3582.6804036599
01038|27363|/indices/ftse-all-financials|INDICES:GB|1658.440614301|1658.440614301|1641.7928349546|1637.9926919093|1637.9926919093|1617.4031498122|1617.4031498122|1575.9862316446|1575.9862316446|1571.8365830653|1571.8365830653|1571.8365830653|1571.8365830653|1561.6080503356|1561.6080503356|1542.9994766472|1542.9994766472|1506.1735337471|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1486.6537697503|1473.1742255862|1473.1742255862|1467.1296514223|1467.1296514223|1467.1296514223|1462.6830948141|1462.6830948141|1415.3673638409|1379.7424146935|1379.7424146935|1379.7424146935|1377.6896571044|1377.6896571044|1373.5004806385|1373.5004806385|1373.5004806385|1363.5330540136|1363.5330540136|1363.5330540136|1363.5330540136|1363.5330540136|1359.9563687638|||1359.9563687638|1359.9563687638|1359.9563687638|1337.894488646|1321.9125657264|1321.9125657264|1317.1313788213|1317.1313788213|1281.1315813844|1281.1315813844|1281.1315813844|1281.1315813844|1265.6651532121|1265.6651532121|1233.3273111147|1233.3273111147|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562|1209.2274088562||1197.4445544405|1197.4445544405|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1178.5755597292|1161.8335384403|||1161.8335384403|1154.1698506321|1154.1698506321|1154.1698506321|1145.4074833842|1132.676202864|1132.676202864|1132.676202864|1132.676202864|1130.2574519169|1130.2574519169|1130.2574519169|1130.2574519169|1130.2574519169|1126.719552522|1126.719552522|1126.719552522|1118.221072372|1118.221072372|1114.620847036|1108.2263808187|1108.2263808187|1068.9839789514|1068.9839789514|1068.9839789514|1057.112604404|1057.112604404|1057.112604404|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1051.9056713309|1008.3644925429|1008.3644925429|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|1005.9903553043|997.04684510377|997.04684510377|997.04684510377|988.38856130672|988.38856130672|973.81061637952|962.70104630516|962.70104630516|962.11415666959|962.11415666959|938.52892478962|938.52892478962|938.52892478962|938.52892478962|906.67734950163|906.67734950163||906.67734950163|904.9579294357|904.9579294357|904.9579294357|904.9579294357|901.07429920613|901.07429920613|892.37365605954|892.37365605954|889.11062008384|883.33361822067|883.33361822067|865.35161172895||843.85030593375|843.85030593375|839.56850655035|||839.56850655035|831.93137651395|831.93137651395|815.06762730501|815.06762730501|815.06762730501|815.06762730501|800.34920541738|800.34920541738|798.9191401565|798.9191401565|798.9191401565|798.9191401565|798.9191401565|781.29316632423|781.29316632423|781.29316632423|781.29316632423|765.77098838957|765.77098838957|759.21140187735|759.21140187735|759.21140187735|758.66516296002|758.66516296002|755.52219064693|755.52219064693|755.52219064693|755.52219064693|755.52219064693|752.30233664608|752.30233664608|741.31603303648|741.31603303648|741.31603303648|741.31603303648|736.4042169097|736.4042169097|736.4042169097|736.4042169097|730.06723332444|730.06723332444|730.06723332444|730.06723332444|730.06723332444|727.04273554457|727.04273554457|727.04273554457|727.04273554457|724.12451375414|724.12451375414|712.46852862583|706.89817103805|706.89817103805|703.45125986471|698.87363753883|698.87363753883|689.24488647478|689.24488647478|678.80486761092|678.80486761092|678.80486761092|673.43088911578|673.43088911578|673.43088911578|673.43088911578|673.43088911578|670.96843495948|670.96843495948|666.75454622732|666.75454622732|662.40256139893|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|658.60897371036|654.26465639191|654.26465639191|654.26465639191|650.8153351158||650.8153351158|649.10170661035|649.10170661035|641.67749795896|640.00707948152
01039|27349|/indices/ftse-all-health-care|INDICES:GB|2228.8816508126|2222.0377744673|2222.0377744673|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2199.5800620339|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2175.9062025502|2146.838015816|2146.838015816|2088.8514982253|2088.8514982253|2088.8514982253|2088.8514982253|2072.3144290812|2072.3144290812|2072.3144290812|2046.5685961418|2046.5685961418|2031.8781173533|2031.8781173533|2031.8781173533|2031.8781173533|2024.589594812|2024.589594812|1948.0694276922|1948.0694276922|1915.9014424731|1915.9014424731|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1869.1721389981|1826.1480899978|1826.1480899978|||1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1826.1480899978|1788.0098401083|1788.0098401083|1788.0098401083|1788.0098401083|1703.61285907|1653.2868086157|1653.2868086157|1653.2868086157|1639.9702501842|1639.9702501842|1639.9702501842|1639.9702501842|1639.9702501842||1639.9702501842|1622.8010154408|1622.8010154408|1584.9523532453|1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|||1574.0754915984|1574.0754915984|1574.0754915984|1574.0754915984|1545.9393946164|1545.9393946164|1507.4687910683|1507.4687910683|1469.8408649262|1463.2853465735|1463.2853465735|1456.9331181783|1443.1224364614|1443.1224364614|1433.9736843552|1433.9736843552|1433.9736843552|1424.9820476346|1424.9820476346|1416.4972292315|1416.4972292315|1382.0024481263|1382.0024481263|1365.5206143115|1365.5206143115|1352.7506481926|1349.282990906|1349.282990906|1334.4835681353|1334.4835681353|1334.4835681353|1334.4835681353|1312.6541299542|1312.6541299542|1251.9591503455|1251.9591503455|1251.9591503455|1251.9591503455|1234.4545843395|1234.4545843395|1234.4545843395|1234.4545843395|1188.6785725121|1188.6785725121|1188.6785725121|1188.6785725121|1160.2637141525|1160.2637141525|1160.0085122798|1160.0085122798|1160.0085122798|1160.0085122798|1153.5830546653|1153.5830546653|1153.5830546653|1125.666524849|1125.666524849|1107.4380938247|1107.4380938247||1107.4380938247|1107.4380938247|1107.4380938247|1107.4380938247|1069.162090968|1061.7088945284|1061.7088945284|1048.4564055621|1048.4564055621|1047.388069731|1047.388069731|1047.388069731|1046.2999178165||1046.2999178165|1046.2999178165|1044.9101872674|||1044.9101872674|1043.7099208584|1043.7099208584|1027.0814718295|1027.0814718295|1027.0814718295|1023.8665309224|1023.8665309224|1017.4464438616|1017.4464438616|1015.4257466259|1015.4257466259|1004.0895753205|1004.0895753205|989.6018048968|989.6018048968|989.6018048968|989.6018048968|982.43006541924|982.43006541924|981.92928148568|981.92928148568|978.55327269489|978.55327269489|977.32184716745|977.32184716745|969.23839892046|969.23839892046|969.23839892046|969.23839892046|960.76445641488|960.76445641488|960.76445641488|950.56489509056|950.56489509056|950.56489509056|950.56489509056|943.30147374274|943.30147374274|912.95485438305|902.84301264146|902.84301264146|888.62501244238|888.62501244238|882.82485315714|882.82485315714|867.13832093149|860.77717758911|860.77717758911|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.87002571144|854.07573527763|849.59835196279|849.59835196279|840.19655253987|840.19655253987|840.19655253987|838.91301562596|838.91301562596|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.30070290661|809.14696498326|809.14696498326|809.14696498326|780.57781688526|780.57781688526|778.43711481951|778.43711481951|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|776.79807088993|768.90145296795|768.90145296795|760.41521912254|760.41521912254||760.41521912254|760.41521912254|758.54162131788|758.54162131788|758.54162131788
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2311.3393518126|2311.3393518126|2293.5187114248|2293.5187114248|2267.6448833063|2255.2410574901|2255.2410574901|2229.7990503258|2195.0946046267|2195.0946046267|2174.5666950257|2174.5666950257|2174.5666950257|2150.2899218084|2150.2899218084|2123.0302138624|2123.0302138624|2057.5786374065|2014.2520752675|2014.2520752675|2014.2520752675|2014.2520752675|2005.2085845512|2005.2085845512|1929.6251667689|1888.327445535|1888.327445535|1874.4378609851|1860.4842292656|1860.4842292656|1860.4842292656|1860.4842292656|1788.8927417412|1735.054015636|1735.054015636|1735.054015636|1735.054015636|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1728.1758756509|1705.745324632|||1705.745324632|1705.745324632|1705.745324632|1669.5821747274|1649.6054526952|1649.6054526952|1640.3538569421|1640.3538569421|1601.90806342|1601.90806342|1601.90806342|1601.90806342|1584.0870837281|1584.0870837281|1549.3809504382|1549.3809504382|1549.3809504382|1548.8543399627|1548.8543399627|1548.8543399627|1548.8543399627|1548.8543399627||1548.8543399627|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1521.7220360597|1489.7811286612|||1489.7811286612|1480.4101325223|1480.4101325223|1480.4101325223|1480.4101325223|1472.0488947999|1472.0488947999|1472.0488947999|1472.0488947999|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1461.4098312285|1459.6582413389|1449.2382185476|1449.2382185476|1420.0143237645|1420.0143237645|1362.0587250151|1362.0587250151|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1321.3095388374|1300.0920367968|1300.0920367968|1240.7234210973|1199.8795221629|1199.8795221629|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1198.2379361903|1185.974955154|1185.974955154|1185.974955154|1185.974955154|1165.9440366052|1165.9440366052|1165.9440366052|1165.8624262353|1165.8624262353|1165.8624262353|1154.9138430036|1154.9138430036|1144.0794109817|1144.0794109817|1122.6370434517|1108.3066386144|1108.3066386144||1108.3066386144|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1103.4624385094|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1090.4964358867|1076.6400780818||1060.8441092944|1060.8441092944|1049.6236326612|||1049.6236326612|1042.7829763365|1042.7829763365|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1017.1011717498|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|1015.3344897376|977.45799252721|977.45799252721|977.45799252721|977.45799252721|959.07257133473|959.07257133473|953.30507562718|953.30507562718|953.30507562718|952.18150145546|952.18150145546|952.18150145546|952.18150145546|948.03857289193|948.03857289193|948.03857289193|945.58949609704|941.32529252191|941.32529252191|937.22959917352|937.22959917352|931.96400255906|931.96400255906|916.62880269006|915.67649913096|915.67649913096|907.70683313603|907.70683313603|905.46128913896|905.46128913896|898.11471080458|898.11471080458|894.84851372947|894.84851372947|890.15738431414|890.15738431414|890.15738431414|887.84012159677|887.84012159677|878.48426418322|878.48426418322|878.48426418322|878.48426418322|867.93023255534|867.93023255534|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|860.76010091472|840.06919660241|832.435760677|832.435760677|829.54066376047|829.54066376047|829.54066376047|829.54066376047|829.54066376047|826.82866573686|826.82866573686|826.82866573686|825.6150116697|825.6150116697|824.3784440037|824.3784440037|817.86009901455||817.86009901455|813.00645050504|813.00645050504|810.6393835052|809.80528406262
01041|27371|/indices/ftse-all-technology|INDICES:GB|1935.5692055355|1935.5692055355|1933.5389895964|1933.5389895964|1933.5389895964|1824.506482219|1824.506482219|1795.1910129771|1768.5042833415|1768.5042833415|1757.4848533112|1757.4848533112|1757.4848533112|1724.190730309|1724.190730309|1686.7779943933|1680.0912312928|1680.0912312928|1643.442464338|1643.442464338|1643.442464338|1643.442464338|1629.9465072579|1629.9465072579|1580.9527805875|1580.9527805875|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1577.0417171291|1539.7189302596|1539.7189302596|1529.3651283407|1529.3651283407|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1472.3271736341|1470.7240843821|||1470.7240843821|1470.7240843821|1470.7240843821|1439.8536227112|1429.1209245677|1429.1209245677|1419.2148052272|1419.2148052272|1375.5546990785|1356.8839755746|1356.8839755746|1356.8839755746|1356.8839755746|1338.3610585246|1338.3610585246|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116|1338.0800617116||1338.0800617116|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1301.3178329313|1293.2736706996|||1293.2736706996|1293.2736706996|1292.7178020447|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1287.7855832608|1262.8444062376|1262.8444062376|1262.8444062376|1262.8444062376|1262.8444062376|1260.9277959877|1260.9277959877|1260.9277959877|1260.9277959877|1260.9277959877|1257.1187262472|1236.3723974185|1236.3723974185|1207.2416562531|1207.2416562531|1184.7201266456|1184.7201266456|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1147.9957428324|1132.1457029905|1132.1457029905|1086.3453816981|1055.3497592684|1055.3497592684|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1051.6060417597|1041.6169353497|1041.6169353497|1041.6169353497|1029.1030423547|1029.1030423547|1029.1030423547|1027.6437881755|1027.6437881755|1027.6437881755|1012.9259737765|1012.9259737765|997.56349593905|997.56349593905|997.56349593905|997.56349593905|997.56349593905||997.56349593905|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|985.27709061903|970.67809211364|970.67809211364|970.67809211364|970.67809211364|970.67809211364||970.67809211364|970.67809211364|957.92806950848|||957.92806950848|949.69422061574|949.69422061574|932.01391661751|932.01391661751|929.01320396869|924.57524280323|924.57524280323|919.51789438412|919.51789438412|919.51789438412|919.51789438412|916.46606239634|916.46606239634|886.67382197789|886.67382197789|886.67382197789|886.67382197789|875.26042602255|875.26042602255|869.84995927586|869.84995927586|866.65201334661|866.65201334661|866.65201334661|866.65201334661|858.5898546118|858.5898546118|836.80774890773|836.80774890773|833.98886653883|833.98886653883|812.43496686783|812.43496686783|812.43496686783|812.43496686783|811.11285291757|811.11285291757|809.57466106156|809.57466106156|809.57466106156|806.37335882701|806.37335882701|806.37335882701|806.37335882701|806.37335882701|806.37335882701|800.82365092609|800.82365092609|794.85429516937|794.85429516937|784.56860081272|784.56860081272|770.13624753393|770.13624753393|770.13624753393|770.13624753393|759.97537674683|759.97537674683|750.15583684256|750.15583684256|750.15583684256|750.15583684256|750.10332960949|750.10332960949|750.10332960949|750.10332960949|750.10332960949|739.14185588669|739.14185588669|739.14185588669|739.14185588669|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|733.45755979825|728.51820635913|728.51820635913|728.51820635913|728.51820635913|728.51820635913||723.33909841449|723.33909841449|721.62883806827|721.62883806827|715.13540855855
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8038.2606100173|8003.6846921473|7952.628815154|7952.628815154|7792.6457969427|7792.6457969427|7792.6457969427|7792.6457969427|7474.888295501|7474.888295501|7410.8584782489|7383.7600787599|7383.7600787599|7303.4946723112|7303.4946723112|7279.9803358264|7271.617975155|7271.617975155|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7217.4868239752|7124.5822711593|7124.5822711593|7057.5356821786|7057.5356821786|7057.5356821786|7035.2339904289|7035.2339904289|6844.7447441979|6844.7447441979|6844.7447441979|6844.7447441979|6682.8200152289|6682.8200152289|6682.8200152289|6682.8200152289|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6552.1697504058|6312.4847061146|||6312.4847061146|6312.4847061146|6312.4847061146|6206.4170389195|6206.4170389195|6128.3419623196|6128.3419623196|5969.2611526027|5969.2611526027|5886.9614317863|5886.9614317863|5782.7561656808|5782.7561656808|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673|5588.7159479673||5588.7159479673|5448.419154733|5448.419154733|5448.419154733|5339.5458155538|5339.5458155538|5339.5458155538|5339.5458155538|5339.5458155538|||5335.0643614902|5335.0643614902|5250.6858400407|5250.6858400407|5216.7767908999|5099.7876619351|5099.7876619351|5072.4976247141|5072.4976247141|5011.8046701585|5011.8046701585|4847.8972636737|4847.8972636737|4847.8972636737|4847.8972636737|4810.8059498007|4810.8059498007|4755.2644608974|4755.2644608974|4579.4149276747|4579.4149276747|4404.1305324819|4404.1305324819|4404.1305324819|4404.1305324819|4299.6070842635|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4267.4730124795|4164.322738253|4164.322738253|3974.8799593885|3974.8799593885|3974.8799593885|3974.8799593885|3954.750280461|3954.750280461|3941.2318551977|3941.2318551977|3910.922208085|3910.922208085|3883.5432283253|3883.5432283253|3788.1943758843|3788.1943758843|3671.762778188|3671.762778188|3671.762778188|3671.762778188|3564.195362158|3466.8800394507|3466.8800394507|3466.8800394507|3466.8800394507|3361.4645123436|3336.2425189007||3336.2425189007|3254.4897367144|3254.4897367144|3213.1683912035|3213.1683912035|3213.1683912035|3204.0049370835|3204.0049370835|3188.001171204|3188.001171204|3122.8277559376|3122.8277559376|3122.8277559376||3076.2835852921|3076.2835852921|3052.7166130395|||3052.7166130395|3041.251096406|3022.6617267863|3022.6617267863|2965.7199046176|2965.7199046176|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2896.7200334215|2746.982042296|2717.4971977009|2717.4971977009|2702.3639595276|2702.3639595276|2632.2666973764|2632.2666973764|2632.2666973764|2632.2666973764|2600.6942689514|2572.8559673843|2572.8559673843|2550.9686563131|2550.9686563131|2535.955797989|2535.955797989|2535.955797989|2535.955797989|2535.955797989|2524.9973096651|2524.9973096651|2492.0277821078|2492.0277821078|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2475.9342097444|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2421.8068271575|2342.9206876058|2271.3724552649|2271.3724552649|2215.8001865854|2147.5510153185|2147.5510153185|2095.8260289247|2095.8260289247|2095.8260289247|2092.1856259356|2092.1856259356|2092.1856259356|2076.5904317928|2076.5904317928|2076.5904317928|2076.5904317928|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2009.9991596341|2006.6680906037|2006.6680906037|2006.6680906037|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1982.3643042338|1973.9552548481|1973.9552548481|1973.9552548481||1973.9552548481|1937.3205237441|1937.3205237441|1883.6185586374|1883.6185586374
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|||114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543|114.9075013543||120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|||120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|120.18858790693|116.05023647426|116.05023647426|116.05023647426|116.05023647426||116.05023647426|116.05023647426|116.05023647426|||116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|116.05023647426|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158||90.220896123158|90.220896123158|90.220896123158|90.220896123158|90.220896123158
01044|27360|/indices/ftse-all-utilities|INDICES:GB|2474.7599686811|2424.4763296051|2424.4763296051|2424.4763296051|2424.4763296051|2414.6246609883|2414.6246609883|2382.1793778618|2346.2119486884|2346.2119486884|2330.018321355|2330.018321355|2290.4170112308|2257.9922426267|2257.9922426267|2257.9922426267|2257.9922426267|2230.7547274051|2230.7547274051|2222.6420837992|2218.3827888446|2218.3827888446|2171.6276456341|2171.6276456341|2171.6276456341|2149.0624894944|2149.0624894944|2149.0624894944|2106.8413880773|2106.8413880773|2096.5682038783|2096.5682038783|2035.7402841868|2035.7402841868|2035.7402841868|2035.7402841868|2035.7402841868|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|2023.9608321438|||1993.5786928645|1993.5786928645|1978.306169238|1978.306169238|1978.306169238|1978.306169238|1957.1881095361|1957.1881095361|1957.1881095361|1944.8577116443|1944.8577116443|1902.0427297965|1882.5582518895|1882.5582518895|1846.1702365275|1846.1702365275|1806.9061655501|1806.9061655501|1806.9061655501|1806.9061655501|1781.5897748495|1781.5897748495||1781.5897748495|1781.5897748495|1781.5897748495|1745.0313676963|1722.5350598151|1722.5350598151|1711.8871219168|1711.8871219168|1690.3854193822|||1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1690.3854193822|1689.2536194572|1677.5610191537|1677.5610191537|1667.7712021968|1667.7712021968|1633.788403406|1633.788403406|1609.2790829723|1597.9496201653|1597.9496201653|1584.7486637959|1584.7486637959|1584.7486637959|1584.7486637959|1584.7486637959|1555.4593639723|1555.4593639723|1509.4805853428|1509.4805853428|1509.4805853428|1509.4805853428|1466.8965776923|1464.2755245035|1464.2755245035|1457.3530972914|1457.3530972914|1457.3530972914|1457.3530972914|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1359.3190102706|1345.6871989453|1342.8671778718|1342.8671778718|1336.4389067304|1336.4389067304|1327.0170854239|1319.7321638793|1319.7321638793|1315.3782618326|1315.3782618326|1315.3782618326|1315.3782618326|1287.6172342619|1273.3304664286|1273.3304664286|1253.5247749839|1231.190970774|1231.190970774|1228.9542739954||1228.9542739954|1223.4365750419|1223.4365750419|1222.0678590398|1221.310646439|1221.310646439|1215.8151619072|1215.8151619072|1215.8151619072|1215.8151619072|1214.9039839192|1214.9039839192|1213.5084492027||1198.2901641183|1198.2901641183|1192.8982639652|||1192.8982639652|1192.8982639652|1192.8982639652|1183.1725853139|1174.6796514341|1174.6796514341|1155.4188197095|1155.4188197095|1148.4705727444|1148.4705727444|1148.4705727444|1141.7229898743|1141.7229898743|1129.7253071127|1126.3125799953|1126.3125799953|1112.3525554248|1112.3525554248|1104.9933000464|1104.9933000464|1104.9933000464|1104.9933000464|1104.9933000464|1092.8084854339|1088.4221441928|1088.4221441928|1081.0601247433|1081.0601247433|1081.0601247433|1081.0601247433|1072.8315070839|1067.3347332079|1067.3347332079|1046.3347938944|1046.3347938944|1046.3347938944|1046.3347938944|1035.554669782|1035.554669782|1019.557807778|1019.557807778|1019.557807778|1019.557807778|994.00201594795|994.00201594795|991.56277152999|991.56277152999|983.33228034352|983.33228034352|975.24747874472|975.24747874472|975.24747874472|975.24747874472|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|960.16331309598|953.16706682548|953.16706682548|945.07720594262|945.07720594262|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|942.41958271935|932.06434781512|932.06434781512|907.33935051363|891.67266184501|891.67266184501|890.45274158903|890.45274158903|890.45274158903|890.45274158903|889.5009755452|889.5009755452|889.5009755452||885.14605694503|885.14605694503|885.14605694503|885.14605694503|884.7213906775
01045|49558|/indices/hsci-tele|INDICES:HK|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007|91.997360938007||91.997360938007|91.997360938007|91.997360938007||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204||93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|93.880605892204|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446||86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|86.321437601446|90.121877161339|90.121877161339
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|87.644209373131|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831|85.721476651831||85.721476651831|85.721476651831||||85.721476651831|85.721476651831||85.721476651831|85.721476651831|92.398168292658|92.398168292658|92.398168292658|92.398168292658|||92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658||92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|92.398168292658|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417||100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.92424883417|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302||100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302|100.98787119302
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|93.32338301885|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134||97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|97.497239857134|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771||103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|103.57722283771|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465||106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|106.57298957465|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786||111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786|111.55036694786
01048|49553|/indices/hsci-energy|INDICES:HK|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009||122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|122.41705278009|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811||127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811||127.64807071811|127.64807071811||127.64807071811||127.64807071811|127.64807071811|127.64807071811|127.64807071811|127.64807071811|124.68554223462|124.68554223462|124.68554223462|124.68554223462|||124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462||124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|124.68554223462|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677||107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|107.54872792677|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859||101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859|101.94578744859
01049|49560|/indices/hsci-financials|INDICES:HK|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|89.697102333134|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409|91.02885447409||91.02885447409|91.02885447409|91.02885447409|91.02885447409|||91.02885447409|91.02885447409|91.02885447409|91.02885447409|95.781534201151|95.781534201151|95.781534201151|95.781534201151|||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151||95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|95.781534201151|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963||98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963|98.693993963
01050|49563|/indices/hsci-cong|INDICES:HK|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842||90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|90.961633241842|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339||95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339||95.212888723339|95.212888723339|95.212888723339|||95.212888723339|95.212888723339|95.212888723339|95.212888723339|95.212888723339|98.934816520853|98.934816520853|98.934816520853|98.934816520853|||98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853||98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|98.934816520853|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647||91.651288614647|91.651288614647|91.651288614647|91.651288614647|91.651288614647|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525|94.824103104525
01051|49555|/indices/hsci-indu-good|INDICES:HK|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486||101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|101.74096396486|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641||104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641||104.67500433641|104.67500433641|104.67500433641|104.67500433641|104.67500433641|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732|110.02439018732||110.02439018732|110.02439018732|110.02439018732|110.02439018732|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703|113.72617725703
01052|49562|/indices/hsci-info-tech|INDICES:HK|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814||115.77177645814||115.77177645814||115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814||115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|115.77177645814|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444||124.76751423444|124.76751423444|124.76751423444|124.76751423444|124.76751423444|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842|132.24322366842
01053|49554|/indices/hsci-materials|INDICES:HK|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796|148.67019664796||148.67019664796|148.67019664796|148.67019664796|||148.67019664796||148.67019664796|148.67019664796||164.91607965475|164.91607965475|164.91607965475|164.91607965475|||164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475||164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|164.91607965475|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835||165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835|165.8181302835
01054|49561|/indices/hsci-prop---con|INDICES:HK|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|82.482306036858|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899|87.254240446899||87.254240446899|87.978301871299|87.978301871299|87.978301871299||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299||87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|87.978301871299|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319||89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|89.467943124319|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408||91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408|91.393606411408
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|92.928760389659||92.928760389659|92.928760389659|94.509911204103|94.509911204103|94.509911204103|||94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103|94.509911204103||||94.509911204103|94.509911204103|94.509911204103|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186||95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|95.935512926186|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|100.98368746243|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061||104.0125324061|104.0125324061|104.0125324061|104.0125324061|104.0125324061|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127|108.74398311127
01056|49559|/indices/hsci-utilities|INDICES:HK|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359||||105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|105.87834996359|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562||106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562|106.47353703562
01057|17956|/indices/cnx-media|INDICES:IN||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622||137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|137.71516700622|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173|151.98504266173||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045||118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045|118.37947679045
01058|17951|/indices/cnx-auto|INDICES:IN||146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|146.21769345932|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398|145.61049768398||153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325||153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|153.25646260325|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329||138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329|138.77526382329
01059|17953|/indices/cnx-fmcg|INDICES:IN||125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|125.10475529266|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139||122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|122.17857834139|126.20710926926||126.20710926926|126.20710926926|126.20710926926|126.20710926926|126.20710926926|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549||111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549|111.21626844549
01060|17966|/indices/cnx-consumption|INDICES:IN||120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|120.11046051375|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|127.38003936002|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.52590560359||124.52590560359|124.52590560359|124.52590560359|124.52590560359|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|124.62560608846|130.50621618998|130.50621618998|130.50621618998|130.50621618998||130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998||130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|130.50621618998|131.85509379955|131.85509379955||131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|131.85509379955|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202||112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202|112.08736594202
01061|17958|/indices/cnx-mnc|INDICES:IN||119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|119.71647117194|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833|123.7827339833||123.7827339833|123.7827339833|123.7827339833|123.7827339833|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342|125.01791094342||128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872||128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|128.98018213872|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067||109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067|109.9500308067
01062|17950|/indices/bank-nifty|INDICES:IN||143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|143.79444082947|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456|154.21638406456||154.21638406456|154.21638406456|154.21638406456|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947||161.32264664947|161.32264664947|161.32264664947|161.32264664947|161.32264664947|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817||148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817|148.59270924817
01063|17964|/indices/cnx-finance|INDICES:IN||160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528||160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|160.94321016528|||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526|158.12541526526||158.12541526526|158.12541526526|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378||160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378||160.46010986378|160.46010986378|160.46010986378|160.46010986378|160.46010986378|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522||145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522|145.06573415522
01064|17961|/indices/cnx-psu-bank|INDICES:IN||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795||189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.27522392795|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447||189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|189.86570627447|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114|182.65977803114||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542||163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542|163.99840008542
01065|17963|/indices/cnx-service-sector|INDICES:IN||164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335||164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|164.71545448335|||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281|163.90249809281||163.90249809281|163.90249809281|163.90249809281|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058||164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058||164.15529725058|164.15529725058|164.15529725058|164.15529725058|164.15529725058|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122||167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|167.67136579122|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211||153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211|153.31635543211
01066|17959|/indices/cnx-pharma|INDICES:IN||120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636|120.95096603636||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093|121.59419935093||121.59419935093|121.59419935093|121.59419935093|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697|132.71867902697||132.71867902697|132.71867902697|132.71867902697|132.71867902697|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304||136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304||136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|136.11334587304|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167||139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167|139.18800899167
01067|17954|/indices/cnx-infrastructure|INDICES:IN||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145|138.77255524145||138.77255524145|138.77255524145|138.77255524145|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013||137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013|137.10129051013
01068|17955|/indices/cnx-it|INDICES:IN||149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499||149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|149.40073945499|||149.40073945499|149.40073945499|149.40073945499|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533||150.81234298533|150.81234298533|150.81234298533|150.81234298533|150.81234298533|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361||148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|148.24911577361|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601||113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601|113.00422731601
01069|17965|/indices/cnx-commodities|INDICES:IN||130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869|130.38746595869||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744|124.51056718744||124.51056718744|124.51056718744|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174||125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174||125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|125.02692840174|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344||121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344|121.52813344
01070|17957|/indices/cnx-metal|INDICES:IN||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065||157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|157.80590664065|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604||148.72757543604|148.72757543604|148.72757543604|148.72757543604|148.72757543604|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945|155.18805412945||155.18805412945|155.18805412945|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712||163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712||163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|163.84565873712|167.85573217887|167.85573217887|167.85573217887|167.85573217887||167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|167.85573217887|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195||184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195|184.62321232195
01071|17962|/indices/cnx-realty|INDICES:IN||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397||195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|195.59087831397|194.45912619949|||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949|194.45912619949||194.45912619949|194.45912619949|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579|213.49661978579||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475||170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475|170.00710281475
01072|17952|/indices/cnx-energy|INDICES:IN||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503||150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|150.31116893503|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339||148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|148.32216865339|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452||124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452|124.45327503452
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|127.5476711537|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904||||130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|130.23174746904|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787||133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|133.61350528787|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437||139.13580540437|139.13580540437|139.13580540437|139.13580540437|146.79250232568|146.79250232568|146.79250232568||||146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568|146.79250232568
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206||112.36699471206|112.36699471206||112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|112.36699471206|116.2232832503||116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|116.2232832503|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495||||119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|119.00685355495|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126||||123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126|123.97451226126
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|109.88005552974|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418||||110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|110.58559160418|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239||||116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239|116.95495865239
01076|955838|/indices/kospi-200-financials|INDICES:KR|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883||92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.695209709883|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||92.808436001805|92.808436001805|92.808436001805|92.808436001805|92.808436001805||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285||||97.83211511285|97.83211511285|97.83211511285|97.83211511285|97.83211511285|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369|101.00050082369||101.00050082369|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303||||104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303|104.46778666303
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|123.74154638966|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|139.37998016406|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607||147.29097862607|147.29097862607||147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|147.29097862607|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958||140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|140.09699778958|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118||||144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118|144.77167518118
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|116.54425284177||116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177|116.54425284177||116.54425284177|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811||105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|105.3964683811|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166||114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|114.59002618166|116.95962825||||116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825|116.95962825
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546||147.92097401546|147.92097401546||147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|147.92097401546|158.21101866974|158.21101866974|158.21101866974||158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|158.21101866974|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128|153.04720594128||153.04720594128|153.04720594128|153.04720594128|158.52257570618||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618||||158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618|158.52257570618
01080|956739|/indices/kospi-200-it|INDICES:KR|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038||127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|127.84654724038|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326||||135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|135.90575873326|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441||142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.50367907441|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958||||142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958|142.32577185958
01081|19665|/indices/aex-consumer-good|INDICES:NL|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|118.09019819447|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|||114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|114.78663873177|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|111.35576753405|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584|99.0295584
01082|19672|/indices/aex-telecommunication|INDICES:NL|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|130.10401458497|125.07836584531|125.07836584531|125.07836584531|125.07836584531|||125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|125.07836584531|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|116.93829138219|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|122.4689910165|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834|127.51607735834
01083|19666|/indices/aex-consumer-service|INDICES:NL|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|107.40212988332|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|||115.16296188473||115.16296188473|115.16296188473|115.16296188473|115.16296188473|||115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.16296188473|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981|115.95610161981
01084|19670|/indices/aex-oil---gas|INDICES:NL|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|132.20619430102|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398|134.28901695398||134.28901695398||134.28901695398|134.28901695398|134.89469413062|134.89469413062|134.89469413062|134.89469413062|||134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|134.89469413062|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|138.82768237223|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|133.47917195211|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392|117.84783510392
01085|19667|/indices/aex-financials|INDICES:NL|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|104.11613233476|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|107.9628486315|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|||111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|111.88671575295|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|117.08530321573|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255|116.33031944255
01086|19668|/indices/aex-health-care|INDICES:NL|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|||100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|100.75836732512|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|104.20009651294|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634|106.5516923634
01087|19669|/indices/aex-industrials|INDICES:NL|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|177.75252049994|||177.75252049994|177.75252049994|177.75252049994|177.75252049994|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|188.76507497392|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695|166.47711836695
01088|19671|/indices/aex-technology|INDICES:NL|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|99.938902062142|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|||111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|111.25708535534|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|107.81874555945|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004|99.885814196004
01089|19664|/indices/aex-basic-material|INDICES:NL|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|114.44740629842|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535|124.46970711535||124.46970711535|124.46970711535|124.46970711535|131.04419434567|131.04419434567|131.04419434567|131.04419434567|||131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|131.04419434567|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738|129.41230517738
01090|11327|/indices/tmpsi|INDICES:SA|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|||||268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|268.72501781182|192.22241776538|192.22241776538|192.22241776538|192.22241776538||||||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538||192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|192.22241776538|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|202.73846177779|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411||217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411|217.06938240411
01091|11331|/indices/ttisi|INDICES:SA|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|||||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862||||||131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.97026479862|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866||131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866|131.64641461866
01092|11320|/indices/tbcsi|INDICES:SA|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|||||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244||||||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244||109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|109.80027249244|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|115.94170458427|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|116.25792614338|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351|123.37676551351||123.37676551351|123.37676551351|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478|122.59948478
01093|11324|/indices/thtsi|INDICES:SA|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|||||133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663||||||133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|133.48893005663|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658||131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|131.20336739658|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|137.93602476538|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974||138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974|138.77561724974
01094|11330|/indices/tresi|INDICES:SA|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|||||158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576||||||158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.27697498576|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315||158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|158.97327794315|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343||163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343|163.1666611343
01095|995199|/indices/food---staples-retailing|INDICES:SA|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|||||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||||||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105|154.02032793105||157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868|157.94202849868
01096|11318|/indices/tafsi|INDICES:SA|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|||||125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356||||||125.62416384356|125.62416384356|125.62416384356|125.62416384356|125.62416384356|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676||127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.01754632676|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|127.14596375015|130.90152860585||130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585|130.90152860585
01097|11328|/indices/tpisi|INDICES:SA|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|||||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087||||||110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|110.70801415087|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459||97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459|97.619228053459
01098|11321|/indices/tbfsi|INDICES:SA|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|||||171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544||||||171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|171.65185548544|150.36603900403||150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|150.36603900403|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825|137.05773311825||137.05773311825|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455|130.11727753455
01099|995197|/indices/diversified-financials|INDICES:SA|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|||||120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|120.03138054038|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163||||||115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|115.09275061163|108.58011529617||108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|108.58011529617|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|110.31425539091|114.95019682903||114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903|114.95019682903
01100|11317|/indices/sinsi|INDICES:SA|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|||||92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|92.258471753679|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538||||||98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|98.538318811538|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535||103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535|103.68198193535
01101|995196|/indices/health-care-equipment---services|INDICES:SA|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|||||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||||||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484||197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484|197.75863019484
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|||||134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|134.88705024753|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561||||||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561||146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|146.4603468561|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779||154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779|154.03258892779
01103|11325|/indices/tivsi|INDICES:SA|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|||||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547||||||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547||188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|188.05697549547|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|189.03048248024|193.50232112136||193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136|193.50232112136
01104|995200|/indices/commercial---professional-services|INDICES:SA|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|||||95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|95.874290257471|98.497272627542|98.497272627542|98.497272627542|98.497272627542||||||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542||98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.497272627542|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|98.926614132879|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811||91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811|91.895675964811
01105|11332|/indices/ttrsi|INDICES:SA|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|||||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175||||||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175||135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|135.24015258175|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|137.41962787992|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|143.26333949805|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968||149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968|149.21088538968
01106|11322|/indices/tcesi|INDICES:SA|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|||||146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149||||||146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|146.64610868149|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|150.08608167345|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876||144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876|144.97848948876
01107|11329|/indices/trdsi|INDICES:SA|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|||||120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|120.72053330678|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909||||||124.58516512909|124.58516512909|124.58516512909|124.58516512909|124.58516512909|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694||118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|118.71019745694|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667||121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667|121.31234730667
01108|11326|/indices/tmisi|INDICES:SA|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|||||126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183||||||126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|126.65703062183|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938||128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938|128.40982472938
01109|11323|/indices/teusi|INDICES:SA|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|||||143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|143.60240040989|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075||||||152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|152.94097643075|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|155.47838365195|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104||138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|138.83734007104|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898||125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898|125.52877892898
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|90.917320646215|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016||96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|96.237319678016|94.284683874965|94.284683874965|94.284683874965|||94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|94.284683874965|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|97.856444084032|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245||99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|99.715134185245|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|102.71439450479|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992|106.57010074992
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1688.1307830631|1688.1307830631|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1675.6472113386|1658.6625072642|1658.6625072642|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1638.3470044095|1637.1846033411|1637.1846033411|1637.1846033411|1631.2468647534|1631.2468647534|1622.1466222029|1622.1466222029|1582.7364837573|1582.7364837573|1582.7364837573|1582.7364837573|1582.7364837573||1558.5324744294|1558.5324744294|1520.4749855413|1520.4749855413|1520.4749855413|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1517.0615969482|1511.981339647|1511.981339647||1511.981339647|1511.981339647|1499.8773295971|1499.8773295971|1499.8773295971|1499.8773295971||1499.8773295971|1485.8214585988|1485.8214585988|1485.8214585988|1483.6997679307|1483.6997679307|1483.6997679307|1480.2212479979|1480.2212479979|1468.5608746531|1468.5608746531|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1433.7214435743|1407.1267480364|1407.1267480364|1407.1267480364|1391.6378191097|1351.0259782048|1351.0259782048|1333.9118886732|1333.9118886732|1333.9118886732|1333.9118886732|||1333.9118886732|1325.192124494|1325.192124494|1304.6182939977|1304.6182939977|1279.2758396149|1279.2758396149|1266.7226184659|1266.7226184659|1252.4199822684|1252.4199822684|1235.0185706085|1235.0185706085|1210.885620198|1210.885620198|1174.77309525|1174.77309525|1174.77309525|1174.77309525|1161.3479133714|1161.3479133714|1138.9225287797|1138.9225287797|1104.9883369519|1104.9883369519|1103.796237016|1103.6637973603|1103.6637973603|1087.685694508|1087.685694508|1087.685694508|1084.172974072|1084.172974072|1084.172974072|1084.172974072|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1057.9258341273|1044.2462087921|1044.2462087921|1044.2462087921|1044.2462087921|1039.0406153094|1038.6251652433|1038.6251652433|1037.7016108097|1037.7016108097|1020.0346113412|1020.0346113412|1017.3183712899|1017.3183712899|998.08526817222|998.08526817222|983.01563843501|983.01563843501|983.01563843501|983.01563843501|962.88178040671|954.18911754586|954.18911754586|951.28769009109|951.28769009109|944.62806225221|944.62806225221|938.60223589774|933.05058491749||933.05058491749|933.05058491749|933.05058491749||925.93937055165|925.93937055165|918.45397069052|918.45397069052||899.14923658112|899.14923658112|896.37942416047|896.37942416047|889.81260711992|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|876.56766963179|857.06096213363|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|844.61971375009|833.31167432944|832.95350432258|832.95350432258|828.17493494793|828.17493494793|828.17493494793|828.17493494793|821.50431987058|821.50431987058|815.69656036081|807.65234302429|807.65234302429|806.89386279326|806.89386279326|803.8632981592|802.59519774676|802.59519774676|797.26151819007|797.26151819007|797.26151819007|797.26151819007|793.42135881341|793.42135881341|793.42135881341|793.42135881341|792.82673875934|792.82673875934|792.82673875934|792.82673875934|783.1238344505|775.96170788671|775.96170788671|774.7221524428|774.7221524428|772.02777550628|772.02777550628|772.02777550628|770.60216150749|770.60216150749|770.60216150749|766.21938661605|766.21938661605|766.21938661605|766.21938661605|766.21938661605|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|761.99034022779|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|759.23431964747|748.1172966197|748.1172966197|744.53607808411|743.61399672817|743.61399672817|742.92307826538|742.92307826538|742.92307826538|742.92307826538|742.92307826538
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395||97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|97.842879188395|103.8737915243|103.8737915243|103.8737915243|103.8737915243||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|||103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|103.8737915243|104.26583104904||104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904||104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|104.26583104904|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901|100.97212047901
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1247.2287300507|1229.8266824934|1229.8266824934|1202.7527187934|1180.5002883579|1180.5002883579|1163.6620978027|1163.6620978027|1163.6620978027|1150.1819651709|1150.1819651709|1140.9856210651|1140.9856210651|1126.0208045723|1121.1549919074|1121.1549919074|1114.1580791702|1114.1580791702|1106.5230699873|1102.2683142941|1102.2683142941|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116|1099.6730858116||1082.7283865619|1082.7283865619|1063.5943246613|1063.5943246613|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1030.0956152532|1024.8993754199||1024.8993754199|994.28533010591|994.28533010591|994.28533010591|994.28533010591|962.73645642874||962.73645642874|962.73645642874|962.73645642874|955.21888381313|955.21888381313|955.21888381313|955.21888381313|932.02088401011|932.02088401011|925.64320234595|923.51910839664|923.51910839664|908.70718134078|908.70718134078|908.70718134078|908.70718134078|908.70718134078|908.70718134078|885.93856034004|870.72696034285|870.72696034285|870.72696034285|870.72696034285|870.72696034285|870.72696034285|852.65076414302|851.33120078181|||851.33120078181|850.77819495509|850.77819495509|848.71581552337|848.71581552337|848.71581552337|843.97268901113|843.97268901113|825.13486015381|825.13486015381|811.02305892846|811.02305892846|810.57724144566|810.57724144566|792.19049994201|792.19049994201|792.19049994201|792.19049994201|792.19049994201|792.19049994201|775.41820418548|775.41820418548|753.71864441283|743.31960316456|743.31960316456|739.88652966691|739.88652966691|739.88652966691|729.06717282222|729.06717282222|729.06717282222|729.06717282222|729.06717282222|725.84442358152|708.22381506276|708.22381506276|703.10520914022|703.10520914022|690.11042974806|690.11042974806|690.11042974806|690.11042974806|690.11042974806|681.37519968806|681.37519968806|681.37519968806|681.37519968806|668.82142160455|668.82142160455|661.28933606675|661.28933606675|661.28933606675|661.28933606675|644.57549351978|644.57549351978|638.3073156798|637.14770685333|637.14770685333|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|628.51195262427|621.87037699793|621.87037699793|621.87037699793|621.87037699793||621.87037699793|621.87037699793|615.2381101703||609.42420327109|609.42420327109|606.88741388107|606.88741388107||592.97039862533|592.97039862533|573.27274703714|573.27274703714|565.90466825644|555.57104678621|555.57104678621|554.72232163411|554.72232163411|554.72232163411|554.72232163411|520.33836263143|520.33836263143|509.46635070733|509.46635070733|509.46635070733|509.46635070733|499.95225921448|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|490.70251677331|481.31683842404|481.31683842404|479.42789252748|479.42789252748|475.05736477158|475.05736477158|465.63295378693|465.63295378693|465.63295378693|465.63295378693|456.91053173609|456.91053173609|454.43386716007|454.43386716007|454.43386716007|454.43386716007|443.20742313213|443.20742313213|439.39348765925|439.39348765925|439.39348765925|439.39348765925|425.4102526545|425.4102526545|425.4102526545|425.4102526545|422.26438300114|422.26438300114|422.26438300114|422.17994701173|422.17994701173|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|403.24747792324|402.10950801555|402.10950801555|402.10950801555|402.10950801555|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|400.78691120857|399.08680143446|399.08680143446|399.08680143446|394.50268028949|394.50268028949|390.22194554684|390.22194554684|389.90612158836|387.09964913215|387.09964913215
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981||224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|224.98836389981|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|||248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|248.11791603235|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954||254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|254.7333408954|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|262.92611875583|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146|290.96012699146
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|||104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.12501590658|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835||104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|104.31904933835|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649|99.847862074649
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086||172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.65489406086|172.03556602318|172.03556602318|172.03556602318|172.03556602318|||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318||172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|172.03556602318|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382|154.64149110382
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969||122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.95453121969|122.86975109144|122.86975109144|122.86975109144|||122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|122.86975109144|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528|131.26829671528||138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855||138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|138.63684502855|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|141.6989595443|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277|120.67291145277
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|1886.1914268207|1886.1914268207|1885.192274915|1885.192274915|1885.192274915|1885.192274915|1879.3287691552|1879.3287691552|1879.3287691552|1879.3287691552|1838.7656000188|1838.7656000188|1833.1378667678|1833.1378667678|1833.1378667678|1833.1378667678|1809.6307631544|1809.6307631544|1775.5926520153|1775.5926520153|1775.5926520153|1775.5926520153|1754.7462663708|1740.3535425737|1740.3535425737|1711.1947834635|1711.1947834635|1711.1947834635|1707.4895311808|1707.4895311808|1688.4271882258|1688.4271882258||1631.046956303|1631.046956303|1599.426298384|1599.426298384|1569.3728090899|1569.3728090899|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668|1567.9146484668||1567.9146484668|1567.9146484668|1553.2211761405|1553.2211761405|1553.2211761405|1553.2211761405||1527.1076355723|1527.1076355723|1527.1076355723|1527.1076355723|1493.1533288737|1493.1533288737|1493.1533288737|1493.1533288737|1430.9499351909|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1393.1265493754|1391.7487181444|1391.7487181444|1370.0336842491|1370.0336842491|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|1363.0548434506|||1363.0548434506|1356.2599809461|1353.0127503452|1353.0127503452|1346.1473986123|1346.1473986123|1317.4016936567|1317.4016936567|1291.1525620698|1291.1525620698|1275.3257692732|1275.3257692732|1267.2659577817|1267.2659577817|1245.7763163251|1242.5704844751|1242.5704844751|1231.8045130312|1231.8045130312|1204.6516645131|1187.9491001648|1187.9491001648|1181.1926780464|1181.1926780464|1162.8888082052|1162.8888082052|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1116.1982359936|1093.6043697153|1093.6043697153|1048.0659060954|1048.0659060954|1048.0659060954|1048.0659060954|1042.1465138965|1042.1465138965|1042.1465138965|1042.1465138965|998.54982838903|998.54982838903|998.54982838903|998.54982838903|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|961.04042076652|958.52907459109|958.52907459109|933.2655754633|933.2655754633|911.91758480306|911.91758480306|911.91758480306|911.91758480306|894.77372032169|894.77372032169|890.44615202286|890.44615202286|890.44615202286|890.44615202286|890.44615202286|879.83533784841|879.83533784841||879.83533784841|879.83533784841|879.83533784841||879.83533784841|875.85893826867|875.85893826867|869.05424354174||869.05424354174|862.70473667978|862.70473667978|848.77631731267|848.77631731267|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|829.48255312694|813.53722354545|813.53722354545|810.23147911068|810.23147911068|810.23147911068|810.23147911068|803.60973489514|803.60973489514|798.64218053223|798.64218053223|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|797.58936257364|791.84846122972|791.84846122972|789.86589782618|789.86589782618|784.11052656122|784.11052656122|784.11052656122|783.06122452036|783.06122452036|780.20567176171|780.20567176171|773.72188238731|773.72188238731|766.09160995218|766.09160995218|761.90115360734|761.90115360734|761.70311079853|761.70311079853|761.70311079853|761.70311079853|761.70311079853|760.63821729432|760.63821729432|760.25048954465|760.25048954465|760.25048954465|759.82498755163|759.82498755163|735.90085088922|735.90085088922|735.90085088922|735.90085088922|735.90085088922|729.9517441742|729.9517441742|729.9517441742|717.81351759172|717.81351759172|716.29497225055|716.29497225055|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|713.94608961571|681.77972231681|681.77972231681|678.89442102744|678.89442102744|678.63653914257|678.63653914257|665.83911142105|665.83911142105|665.83911142105
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|||106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|106.84559944679|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642|121.31895020642||128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857||128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|128.74495946857|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|134.00743129554|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583|111.6747206583
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|8847.2927681318|8847.2927681318|8834.5709859121|8834.5709859121|8566.8567136117|8381.0488603772|8381.0488603772|8381.0488603772|8381.0488603772|8110.3261727314|8110.3261727314|8110.3261727314|8110.3261727314|8110.3261727314|7770.2979350918|7770.2979350918|7770.2979350918|7545.9566440637|7545.9566440637|7545.9566440637|7545.9566440637|7416.1007204487|7416.1007204487|7139.3784131548|6952.7661691742|6952.7661691742|6915.1477653308|6915.1477653308|6753.799495386|6753.799495386|6753.799495386|6563.3316120056||6563.3316120056|6563.3316120056|6563.3316120056|6563.3316120056|6563.3316120056|6438.2998293202|6438.2998293202|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269|6383.0228514269||6383.0228514269|6374.1627651832|6374.1627651832|6374.1627651832|6374.1627651832|5917.0691716716||5625.8739367076|5625.8739367076|5625.8739367076|5625.8739367076|5563.50702298|5563.50702298|5484.691998955|5374.8831364768|5374.8831364768|5196.0858232972|5196.0858232972|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4982.5821770122|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4854.9456557232|4818.0394733573|4801.3308420271|||4801.3308420271|4739.7145528401|4739.7145528401|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4739.2880169186|4507.811877033|4507.811877033|4507.811877033|4507.811877033|4507.811877033|4429.8901099981|4429.8901099981|4429.8901099981|4429.8901099981|4420.1216411711|4420.1216411711|4309.3287977802|4309.3287977802|4043.5844290997|4043.5844290997|3858.6030012212|3858.6030012212|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3710.5876594844|3647.45029488|3647.45029488|3430.7632857519|3312.6667172808|3312.6667172808|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3268.412413206|3215.0743300702|3215.0743300702|3215.0743300702|3215.0743300702|3176.2918071054|3176.2918071054|3149.8019725166|3149.8019725166|3149.8019725166|3149.8019725166|3027.9569835005|2967.6833349673|2967.6833349673|2964.0375687577|2964.0375687577|2964.0375687577|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2897.62402608|2823.3419006733|2823.3419006733|2823.3419006733||2823.3419006733|2805.3874211777|2805.3874211777||2757.2730072021|2757.2730072021|2731.1089831435|2731.1089831435||2627.759213285|2627.759213285|2561.3186085785|2561.3186085785|2561.3186085785|2561.3186085785|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2555.3901035383|2446.4731202258|2446.4731202258|2446.4731202258|2446.4731202258|2415.7687000482|2415.7687000482|2346.4316449402|2346.4316449402|2310.5715741101|2310.5715741101|2310.5715741101|2310.5715741101|2310.5715741101|2284.0311323521|2284.0311323521|2272.3286398569|2272.3286398569|2187.3922007035|2187.3922007035|2187.3922007035|2187.3922007035|2152.5637197185|2152.5637197185|2070.5293469907|2070.5293469907|2052.9967547055|2018.4013554727|2018.4013554727|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1977.4096533586|1927.5065098194|1927.5065098194|1878.8810677851|1878.8810677851|1791.5433304268|1773.9809193255|1773.9809193255|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1757.5130223065|1754.6879746673|1754.6879746673|1754.6879746673|1754.6879746673|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1720.2654627575|1690.944485381|1690.944485381|1666.9076766832|1666.9076766832|1626.5370276568|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1604.7445960425|1581.2161004675|1546.1645501164|1546.1645501164|1512.230106526|1512.230106526|1512.230106526|1512.230106526
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955||140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|140.62685641955|156.48331024686|156.48331024686||156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686||156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|156.48331024686|||156.48331024686|156.48331024686|156.48331024686|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962||166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|166.24876255962|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|146.47468066926|132.79783195611|132.79783195611
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383||95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|95.574205813383|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|100.27089451234|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672||99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672|99.323349755672
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398||103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|103.96298342398|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221||107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|107.59540427221|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|101.07695165967|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087||102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087|102.50068619087
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766|102.97136895766||100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735||100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|100.82678327735|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339||98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|98.439622433339|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.646339605967|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046||99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046|99.7161409046
01127|962670|/indices/s-p-500-energy|INDICES:US|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127||185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|185.27578699127|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689||144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|144.26881812689|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511||129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511|129.45641511
01128|962669|/indices/s-p-500-financial|INDICES:US|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071||105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071||105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|105.93106207071|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048||116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|116.11555763048|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167||121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|121.90865701167|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611||124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611|124.63950864611
01129|962671|/indices/s-p-500-health-care|INDICES:US|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076||111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|111.98906935076|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748||112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748|112.91269519748
01130|962689|/indices/s-p-500-industrials|INDICES:US|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467||94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|94.551842379467|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105||95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|95.016472932105|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694||97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|97.717381352694|99.941070163839|99.941070163839|99.941070163839||99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839|99.941070163839
01131|962700|/indices/s-p-500-information-technology|INDICES:US|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639||93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|93.613672543639|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929||104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|104.55305911929|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205||99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|99.203980491205|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906||91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906|91.427184202906
01132|962702|/indices/s-p-500-materials|INDICES:US|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001|123.05371843001||123.05371843001|123.05371843001|123.05371843001|123.05371843001|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803|122.77134433803||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285||124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|124.27633070285|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696||119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696|119.54474951696
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568||114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|114.03845665568|||114.03845665568|114.03845665568|114.03845665568|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656||111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|111.37329373656|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025||112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|112.27146546025|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|111.97584921831|103.11231465092|103.11231465092|103.11231465092||103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092|103.11231465092
01134|962691|/indices/s-p-500-utilities|INDICES:US|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434||103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434||103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|103.44583369434|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279||109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279|109.41091688279||109.41091688279|109.41091688279|109.41091688279||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388|102.28091434388||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228||99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228|99.755114836228
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422|168.15443677422||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644||132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644|132.8360008644
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877||345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|345.1367440877|342.24816953681|342.24816953681|342.24816953681||342.24816953681|342.24816953681||342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|||342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681|342.24816953681||342.24816953681|342.24816953681|342.24816953681|342.24816953681|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328||270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|270.94601597328|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125|298.46443707125||298.46443707125|298.46443707125|298.46443707125|298.46443707125|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835|257.65008681835
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA||104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818||104.46723205818|104.46723205818|104.46723205818|104.46723205818|104.46723205818|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479||109.19082724479|109.19082724479||109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|109.19082724479|||109.19082724479|109.19082724479|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538||107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|107.80020460538|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|111.2971614171|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498||108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|108.94290523498|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598|104.14594309598
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218||112.03405861218|112.03405861218|112.03405861218|112.03405861218|112.03405861218|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222||116.17090452222|116.17090452222||116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|116.17090452222|||116.17090452222|116.17090452222|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|115.51018625683|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479|117.02803993479||117.02803993479|117.02803993479|117.02803993479|117.02803993479|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283|111.12507590283
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935||112.90365176935|112.90365176935|112.90365176935|112.90365176935|112.90365176935|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036||118.33275874036|118.33275874036||118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|118.33275874036|||118.33275874036|118.33275874036|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067||116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|116.49676965067|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429||113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|113.86979351429|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122|125.82853774122||125.82853774122|125.82853774122|125.82853774122|125.82853774122|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114|120.61784676114
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692|128.20344630692||128.20344630692|128.20344630692||128.20344630692|128.20344630692|136.19973260836|136.19973260836|136.19973260836|136.19973260836|||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836||136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|136.19973260836|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792||116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792|116.20840132792
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA||93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325|93.836948413325||93.836948413325|93.836948413325|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509||99.522679068509|99.522679068509||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509||99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|99.522679068509|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365||104.40902126365|104.40902126365|104.40902126365|104.40902126365|104.40902126365|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825||96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825|96.00035055825
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103||51.794509210103|51.794509210103||51.794509210103|51.794509210103|51.794509210103|51.794509210103|51.794509210103|63.280564466399|||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399||63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|63.280564466399|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953||65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953|65.039893587953
01143|49589|/indices/ftse-jse-mining|INDICES:ZA||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|||184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274|184.20111447274||184.20111447274|184.20111447274|184.20111447274|184.20111447274|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491||131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491|131.33301092491
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA||193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529|193.66426708529||193.66426708529|193.66426708529|193.66426708529|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843||213.64663704843|213.64663704843||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843||213.64663704843|213.64663704843|213.64663704843|213.64663704843|213.64663704843|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|209.99895519666|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915||175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915|175.93598846915
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668||157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|157.90023896668|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388||132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388|132.47553440388
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511|80.315330292511||80.315330292511|80.315330292511|80.315330292511|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|86.854614195273|89.562999293922||89.562999293922|89.562999293922||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922||89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|89.562999293922|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571||92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|92.337748640571|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491||97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|97.539531875491|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582|98.64135582
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA||104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818||104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|104.57733666818|107.79501795411||107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411||107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|107.79501795411|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501||114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|114.14973362501|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188|115.69190674188
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1715.0371552329|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778||1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1457.9682018778|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946||1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1358.5495460946|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134||1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1084.3932457134|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377||1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1185.7512637377|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809||1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809||1216.167615809|1216.167615809|1216.167615809|1216.167615809|1216.167615809|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135||1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135|1096.594907135
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|494.30022143489||493.41207969145|493.41207969145|491.07456476317|491.07456476317||491.07456476317|491.04510205705|491.04510205705|491.04510205705||489.35682102452|489.35682102452|489.35682102452|488.43855653822||486.95334882431|486.95334882431|486.21915789589|486.21915789589||483.58362712804|483.58362712804|479.061288564|||475.39126797523|475.39126797523|474.16791475516|474.16791475516||460.03115729159|454.60768757877|454.60768757877|||432.09551143311|432.09551143311|432.09551143311|430.57557963699||430.57557963699|430.57557963699|430.57557963699|428.77045601716||428.77045601716|426.73493039915|426.73493039915|||426.57283272272|426.57283272272|426.32130315386|426.32130315386||424.83014932971|424.83014932971|424.83014932971|424.83014932971||420.78639210161|420.78639210161|418.85963776788|416.95000673703||416.95000673703|410.38790414967|410.38790414967|407.89566165695||407.26440183411|407.26440183411|404.24870648374|404.24870648374||404.24870648374|404.24870648374|404.24870648374|402.7785647225||402.7785647225|400.83451731353|398.5745993353|398.5745993353||398.5745993353|398.01737501028|398.01737501028|397.23085791162||397.23085791162|397.21099736175|397.21099736175|397.02439589568||396.8537487837|396.8537487837|396.68714018483|396.68714018483||395.09884283662|394.68442419122|394.68442419122|390.24345368825||390.24345368825|390.24345368825|383.98450623659|383.98450623659||383.98450623659|383.98450623659|379.79160689646|379.79160689646||379.79160689646|378.59901998351|378.59901998351|||377.29358418224|377.29358418224|374.58161330193|372.50675070053||372.50675070053|372.50675070053|372.50675070053|369.50635906492||369.50635906492|369.50635906492|369.50635906492|358.98103511534||358.98103511534|357.14886145607|357.14886145607|357.14886145607||357.14886145607|357.14886145607|357.14886145607|||357.14886145607|357.14886145607|356.14098247566|355.52592262952||355.52592262952|355.27722856952|355.27722856952|354.57516973344||354.57516973344|354.56453279746|354.56453279746|354.46528251836||354.46528251836|354.17132032249|353.91296385887|353.91296385887||353.813895968|353.813895968|353.29102525063|353.29102525063||352.45570522924|352.45570522924|349.17693382066|346.67738983991||346.67738983991|343.40814430612|343.40814430612|343.36007389577|||343.36007389577|343.24337114958|343.24337114958||343.1713051755|343.1713051755|343.0683846601|343.0683846601||342.29138322019|341.99384857193|341.99384857193|341.97674973444||341.97674973444|341.60098864693|341.60098864693|340.80010839221||340.80010839221|340.76943914269|340.76943914269|340.72855171648||340.72855171648|340.64339086876|340.64339086876|340.38129726987||340.38129726987|339.9937044468|339.9937044468|339.72532144286||339.72532144286|338.7497222428|338.7497222428|336.68918443406||335.56504154489|335.56504154489|335.23316071578|335.23316071578||334.75446183535|334.50692670959|334.50692670959|333.57292252651||333.57292252651|332.66806538866|331.77228023203|331.77228023203||331.74905779798|331.74905779798|331.5269347517|||331.5269347517|331.11304344739|330.77234792902|330.77234792902||330.61034885808|330.61034885808|330.50789141175|330.50789141175|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|||93.889072548916|93.889072548916|93.889072548916|93.889072548916||93.889072548916|93.889072548916|93.889072548916|93.889072548916||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|||85.74579445|85.74579445|85.74579445|85.74579445||85.74579445|85.74579445|85.74579445|85.74579445|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|131.89604865734|131.89604865734|131.89604865734||131.89604865734|147.64868708213|147.64868708213|||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|147.64868708213|147.64868708213|||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|147.64868708213|147.64868708213|147.64868708213||147.64868708213|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||156.29326771971|156.29326771971|156.29326771971|156.29326771971||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|160.82863523329|160.82863523329||160.82863523329|160.82863523329|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|||154.86180970534|154.86180970534|154.86180970534|154.86180970534||154.86180970534|154.86180970534|154.86180970534|154.86180970534|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|1174.7408974641||1174.7408974641|1127.5961043415|1127.5961043415|1044.7089001997||1044.7089001997|1044.7089001997|1044.7089001997|640.53666803579||640.53666803579|640.53666803579|640.53666803579|591.74165145667||591.74165145667|582.41142050026|582.41142050026|356.37841242176||356.37841242176|356.37841242176|356.37841242176|||356.37841242176|356.37841242176|296.6458117648|296.6458117648||296.6458117648|296.6458117648|296.6458117648|||296.6458117648|281.75505700223|281.75505700223|200.96938401563||200.96938401563|125.6804877994|122.14084608|122.14084608||122.14084608|122.14084608|122.14084608|||122.14084608|122.14084608|122.14084608|116.832||116.832|100|100|100|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|37.901959811838|37.901959811838|37.901959811838||37.901959811838|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||42.899784733263|42.899784733263|42.899784733263|42.899784733263||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|41.074436763493|41.074436763493||41.074436763493|41.074436763493|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386|||52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|52.35747197386|52.35747197386||52.35747197386|52.35747197386|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|||88.7565214|88.7565214|88.7565214|88.7565214||88.7565214|88.7565214|88.7565214|88.7565214|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||103.28056079701|103.28056079701|103.28056079701|103.28056079701||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|111.9851678977||111.9851678977|111.9851678977|111.9851678977|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222|||114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|114.20764874222|114.20764874222|114.20764874222||114.20764874222|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|||132.92633527576|132.92633527576|132.92633527576|132.92633527576||132.92633527576|132.92633527576|132.92633527576|132.92633527576|
01155|959194|/indices/djia-volatility|INDICES:US|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|53.11996581084|53.11996581084|53.11996581084||53.11996581084|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|77.575707646353|77.575707646353|77.575707646353||77.575707646353|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|||98.23440249|98.23440249|98.23440249|98.23440249||98.23440249|98.23440249|98.23440249|98.23440249|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|13.814263587016|13.814263587016|13.814263587016||13.814263587016|14.423813965185|14.423813965185|||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|14.423813965185||14.423813965185|14.423813965185|14.423813965185|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|21.593828919673|21.593828919673||21.593828919673|21.593828919673|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248|||22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|22.709549065248|22.709549065248|22.709549065248||22.709549065248|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|||28.074606336072|28.074606336072|28.074606336072|28.074606336072||28.074606336072|28.074606336072|28.074606336072|28.074606336072|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|48.844569608941|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|54.128004087968|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477||67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|67.476973818477|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073||72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|72.190277004073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|59.545739270073|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579|63.079450062579
01158|28878|/indices/nikkei-volatility|INDICES:US|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252||67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|67.751567386252|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|65.714420355239|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426||||62.798677747426||62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|62.798677747426|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624||76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|76.1048496624|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434||81.480091284434|81.480091284434||81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434|81.480091284434
01159|17133|/indices/vdax|INDICES:US|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749|835.06178041749||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796||933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|933.12375592796|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329||993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329|993.77376905329
01160|17942|/indices/india-vix|INDICES:US||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522||391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522|391.522
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|||120.82001232682|120.82001232682|120.82001232682|120.82001232682||120.82001232682|120.82001232682|120.82001232682|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|||191.0016636|191.0016636|191.0016636|191.0016636||191.0016636|191.0016636|191.0016636|191.0016636|
01162|1191890|/indices/sa-volatility|INDICES:US||4012218.2672964|4012218.2672964|4012218.2672964|4012218.2672964|4012218.2672964|3755422.4782347|3706460.1397881|3706460.1397881|3685269.8382183|3685269.8382183|3685269.8382183|3598123.292084|3598123.292084|3598123.292084|3577979.2688007|3577979.2688007|3553283.9453803|3433920.8564114|3433920.8564114|3254130.1648059|3254130.1648059|3065249.4911606|3065249.4911606|3065249.4911606|3065249.4911606|2947015.2397421|2947015.2397421|2756229.0639365|2756229.0639365|2719944.9976676|2707894.865516|2707894.865516|2707894.865516|2707894.865516|2593123.2312987|2526942.6044872|2526942.6044872||2428141.5258023|2428141.5258023|2293555.6785831|2293555.6785831|2293555.6785831|2293555.6785831|2219813.4749454|2219813.4749454|2219813.4749454|2219813.4749454|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2128255.9058747|2081159.2715593|2081159.2715593|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1988989.4982121|1933498.1026656|1933498.1026656|1797298.7996297|1712822.3989152|1712822.3989152|1660435.6540305||1660435.6540305|1626028.882869||1626028.882869|1447237.1992711|1380859.293054|1380859.293054|1338003.055196|1338003.055196|||1338003.055196|1328306.4183421|1328306.4183421|1328306.4183421|1328306.4183421|1328306.4183421|1323647.1802676|1323647.1802676|1297438.9142007|1297438.9142007|1264239.9725223|1217148.4971669|1217148.4971669|1213399.0939666|1213399.0939666|1185041.061368|1185041.061368|1185041.061368||1185041.061368|1185041.061368|1185041.061368|1172043.1033519|1172043.1033519|1127832.0855965|1127832.0855965|1127832.0855965|1127832.0855965|1127832.0855965|862995.90291111|767748.96616827|767748.96616827|725030.18751962|725030.18751962|725030.18751962|725030.18751962|725030.18751962|667461.62257272|667461.62257272|614260.51902037|614260.51902037|614260.51902037|614260.51902037|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|588834.63929558|584973.81213549|584973.81213549|496400.98447552|424241.71172775|424241.71172775|415467.04768073|415467.04768073|409319.07517165|409319.07517165|360056.18758612|360056.18758612|360056.18758612|360056.18758612|347635.18251486|347635.18251486|329271.69981612|329271.69981612|329271.69981612|329271.69981612|311958.02919576|311958.02919576|311958.02919576||311958.02919576|311958.02919576|299697.40822526|299697.40822526|264865.01067181|264865.01067181||252185.14174488|242022.61225624|242022.61225624|232410.12930806|219492.96813341|219492.96813341|214432.3643351|214432.3643351|212057.32232506|212057.32232506|212057.32232506|203203.73556643|203203.73556643|201765.1500466|201765.1500466|192689.47573928|187100.77557291|187100.77557291|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|175641.89813837|170990.94444934|170990.94444934|170990.94444934||170990.94444934|170990.94444934|170990.94444934|168212.08087332|168212.08087332|168212.08087332|168212.08087332|168212.08087332|165462.10075871|165462.10075871|162065.21387587|162065.21387587|162065.21387587|162065.21387587|160439.95711034|160439.95711034|160439.95711034|160439.95711034|154917.16034407|154917.16034407|153625.17264215|153625.17264215|153625.17264215|153625.17264215|144548.9444219||144548.9444219|144548.9444219|144548.9444219|144548.9444219|140251.63434555|140251.63434555|133913.50801138|130581.0788784|130581.0788784|128923.12745927|128923.12745927|119414.17657834|119414.17657834|116359.73357207|112568.42888715|112568.42888715|100417.8669823|100417.8669823|100150.4652401|100150.4652401|99507.645847927|99507.645847927|99507.645847927|99507.645847927
01163|1141703|/indices/tase-vta35|INDICES:US|20.877093930521|20.877093930521||20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|20.877093930521|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281||24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|24.861082382281|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|||35.565623848075|35.565623848075|35.565623848075|||35.565623848075|||35.565623848075|35.565623848075|35.565623848075|35.565623848075||||35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075|35.565623848075
01164|956761|/indices/kospi-volatility|INDICES:US|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|88.183398707579|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501||82.960223063501|82.960223063501||82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|82.960223063501|95.726279728031|95.726279728031|95.726279728031|95.726279728031|95.726279728031||95.726279728031|95.726279728031|95.726279728031|95.726279728031|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|98.188856242595|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892||107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|107.20243715892|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633||||111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633|111.00318625633
01165|49577|/indices/hsi-volatility|INDICES:US|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|||98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|98.959613440301|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|75.508258511728|72.375832481911|72.375832481911|72.375832481911||||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911||72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|72.375832481911|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624||79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624|79.695900987624
01166|1210471|/indices/hscei-volatility|INDICES:US|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001||55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.447512570001|55.126127248144|55.126127248144||||55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|55.126127248144|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769||71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|71.310834171769|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|79.749084838534|||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497||87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497|87.712502984497
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725||194.06868725|194.06868725|194.06868725|||194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725|194.06868725
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905||57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|57.53372905|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|86.435|86.435|||86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435|86.435||86.435|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||73.75315028|73.75315028|73.75315028|73.75315028||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|||76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598||76.598|76.598|76.598|||76.598|76.598|76.598|76.598||76.598|76.598|76.598|76.598|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|269.85465203414||269.85465203414|269.85465203414|269.85465203414|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681|||||142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||142.69492421681|142.69492421681|142.69492421681|142.69492421681||165.08928584117|165.08928584117|165.08928584117|165.08928584117||165.08928584117|165.08928584117|165.08928584117|||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048||145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|145.19981516048|145.19981516048|145.19981516048||145.19981516048|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|142.45052012213|142.45052012213||142.45052012213|142.45052012213|140.36746691314|140.36746691314||140.36746691314|140.36746691314||140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314||140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|140.36746691314|140.36746691314||140.36746691314|140.36746691314|146.1263045765|146.1263045765|||146.1263045765|146.1263045765|||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765||146.1263045765|146.1263045765|146.1263045765|146.1263045765|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||91.81669273908|91.81669273908|91.81669273908|91.81669273908||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|111.4686084||111.4686084|111.4686084|111.4686084|120.984||120.984|120.984|120.984|120.984|||120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984||120.984|120.984|120.984|||120.984|120.984|120.984|120.984||120.984|120.984|120.984|120.984|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|48.774980514254||48.774980514254|48.774980514254|48.774980514254|48.774980514254||48.774980514254|48.774980514254|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|||61.677242971452|61.677242971452|61.677242971452|61.677242971452||61.677242971452|61.677242971452|61.677242971452|61.677242971452|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|186867.45648553|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826||177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|177445.1205826|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|126846.17955722|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|140310.36188357|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|146467.87118833|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|141187.46017768|135720.63307733|133993.4574113|133993.4574113|132436.00993447|132436.00993447|132436.00993447|132436.00993447|132436.00993447|130745.47099451|130745.47099451|130745.47099451|127541.62536533|127541.62536533|123005.19381735|123005.19381735|123005.19381735|123005.19381735|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|112390.98883205|110988.09925743|110988.09925743|110988.09925743|110988.09925743|107351.04582489|107351.04582489|107351.04582489|105460.14541755|105460.14541755|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799|103388.24498799
01174|1187658|/indices/implied-correlation|INDICES:US|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||24554.810153613|24554.810153613|24554.810153613|24554.810153613||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599|||27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|27237.726182599|27237.726182599||27237.726182599|27237.726182599|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|||31982.675992907|31982.675992907|31982.675992907|31982.675992907||31982.675992907|31982.675992907|31982.675992907|31982.675992907|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|93.771|93.771||93.771|93.771|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100|100|100||100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||